Day | Rate | Set date |
---|---|---|
1 September | 3.5258 | 01.09.2006 |
2 September | 3.5258 | 01.09.2006 |
3 September | 3.5258 | 01.09.2006 |
4 September | 3.5270 | 04.09.2006 |
5 September | 3.5249 | 05.09.2006 |
6 September | 3.5194 | 06.09.2006 |
7 September | 3.5279 | 07.09.2006 |
8 September | 3.5220 | 08.09.2006 |
9 September | 3.5220 | 08.09.2006 |
10 September | 3.5220 | 08.09.2006 |
11 September | 3.5170 | 11.09.2006 |
12 September | 3.5171 | 12.09.2006 |
13 September | 3.5024 | 13.09.2006 |
14 September | 3.5028 | 14.09.2006 |
15 September | 3.5062 | 15.09.2006 |
16 September | 3.5062 | 15.09.2006 |
17 September | 3.5062 | 15.09.2006 |
18 September | 3.5272 | 18.09.2006 |
19 September | 3.5308 | 19.09.2006 |
20 September | 3.5317 | 20.09.2006 |
21 September | 3.5305 | 21.09.2006 |
22 September | 3.5636 | 22.09.2006 |
23 September | 3.5636 | 22.09.2006 |
24 September | 3.5636 | 22.09.2006 |
25 September | 3.5459 | 25.09.2006 |
26 September | 3.5422 | 26.09.2006 |
27 September | 3.5350 | 27.09.2006 |
28 September | 3.5401 | 28.09.2006 |
29 September | 3.5362 | 29.09.2006 |
30 September | 3.5362 | 29.09.2006 |