Day | Rate | Set date |
---|---|---|
1 July | 3.5703 | 30.06.2006 |
2 July | 3.5703 | 30.06.2006 |
3 July | 3.5599 | 03.07.2006 |
4 July | 3.5586 | 04.07.2006 |
5 July | 3.5780 | 05.07.2006 |
6 July | 3.5956 | 06.07.2006 |
7 July | 3.5836 | 07.07.2006 |
8 July | 3.5836 | 07.07.2006 |
9 July | 3.5836 | 07.07.2006 |
10 July | 3.5880 | 10.07.2006 |
11 July | 3.5640 | 11.07.2006 |
12 July | 3.5743 | 12.07.2006 |
13 July | 3.5878 | 13.07.2006 |
14 July | 3.5933 | 14.07.2006 |
15 July | 3.5933 | 14.07.2006 |
16 July | 3.5933 | 14.07.2006 |
17 July | 3.5991 | 17.07.2006 |
18 July | 3.5857 | 18.07.2006 |
19 July | 3.5904 | 19.07.2006 |
20 July | 3.5628 | 20.07.2006 |
21 July | 3.5774 | 21.07.2006 |
22 July | 3.5774 | 21.07.2006 |
23 July | 3.5774 | 21.07.2006 |
24 July | 3.5640 | 24.07.2006 |
25 July | 3.5445 | 25.07.2006 |
26 July | 3.5455 | 26.07.2006 |
27 July | 3.5520 | 27.07.2006 |
28 July | 3.5520 | 28.07.2006 |
29 July | 3.5520 | 28.07.2006 |
30 July | 3.5520 | 28.07.2006 |
31 July | 3.5447 | 31.07.2006 |