Day | Rate | Set date |
---|---|---|
1 December | 3.4275 | 01.12.2006 |
2 December | 3.4275 | 01.12.2006 |
3 December | 3.4275 | 01.12.2006 |
4 December | 3.4383 | 04.12.2006 |
5 December | 3.4415 | 05.12.2006 |
6 December | 3.4368 | 06.12.2006 |
7 December | 3.4270 | 07.12.2006 |
8 December | 3.4294 | 08.12.2006 |
9 December | 3.4294 | 08.12.2006 |
10 December | 3.4294 | 08.12.2006 |
11 December | 3.4338 | 11.12.2006 |
12 December | 3.4294 | 12.12.2006 |
13 December | 3.4247 | 13.12.2006 |
14 December | 3.4293 | 14.12.2006 |
15 December | 3.4264 | 15.12.2006 |
16 December | 3.4264 | 15.12.2006 |
17 December | 3.4264 | 15.12.2006 |
18 December | 3.4185 | 18.12.2006 |
19 December | 3.4169 | 19.12.2006 |
20 December | 3.4029 | 20.12.2006 |
21 December | 3.3759 | 21.12.2006 |
22 December | 3.3510 | 22.12.2006 |
23 December | 3.3510 | 22.12.2006 |
24 December | 3.3510 | 22.12.2006 |
27 December | 3.3695 | 27.12.2006 |
28 December | 3.3980 | 28.12.2006 |
29 December | 3.3835 | 29.12.2006 |
30 December | 3.3835 | 29.12.2006 |
31 December | 3.3835 | 29.12.2006 |