Day | Rate | Set date |
---|---|---|
1 April | 3.5198 | 31.03.2006 |
2 April | 3.5198 | 31.03.2006 |
3 April | 3.5158 | 03.04.2006 |
4 April | 3.5182 | 04.04.2006 |
5 April | 3.5172 | 05.04.2006 |
6 April | 3.5162 | 06.04.2006 |
7 April | 3.5090 | 07.04.2006 |
8 April | 3.5090 | 07.04.2006 |
9 April | 3.5090 | 07.04.2006 |
10 April | 3.5006 | 10.04.2006 |
11 April | 3.4912 | 11.04.2006 |
12 April | 3.4896 | 12.04.2006 |
13 April | 3.4904 | 13.04.2006 |
15 April | 3.4904 | 13.04.2006 |
16 April | 3.4904 | 13.04.2006 |
18 April | 3.4876 | 18.04.2006 |
19 April | 3.4802 | 19.04.2006 |
20 April | 3.4814 | 20.04.2006 |
21 April | 3.4609 | 21.04.2006 |
22 April | 3.4609 | 21.04.2006 |
23 April | 3.4609 | 21.04.2006 |
24 April | 3.4651 | 24.04.2006 |
25 April | 3.4570 | 25.04.2006 |
26 April | 3.4747 | 26.04.2006 |
27 April | 3.4750 | 27.04.2006 |
28 April | 3.4750 | 28.04.2006 |
29 April | 3.4750 | 28.04.2006 |
30 April | 3.4750 | 28.04.2006 |