Day | Rate | Set date |
---|---|---|
1 August | 3.5481 | 01.08.2006 |
2 August | 3.5386 | 02.08.2006 |
3 August | 3.5338 | 03.08.2006 |
4 August | 3.5284 | 04.08.2006 |
5 August | 3.5284 | 04.08.2006 |
6 August | 3.5284 | 04.08.2006 |
7 August | 3.5144 | 07.08.2006 |
8 August | 3.5225 | 08.08.2006 |
9 August | 3.5138 | 09.08.2006 |
10 August | 3.5149 | 10.08.2006 |
11 August | 3.5155 | 11.08.2006 |
12 August | 3.5155 | 11.08.2006 |
13 August | 3.5155 | 11.08.2006 |
14 August | 3.5354 | 14.08.2006 |
15 August | 3.5288 | 15.08.2006 |
16 August | 3.5254 | 16.08.2006 |
17 August | 3.5204 | 17.08.2006 |
18 August | 3.5267 | 18.08.2006 |
19 August | 3.5267 | 18.08.2006 |
20 August | 3.5267 | 18.08.2006 |
21 August | 3.5258 | 21.08.2006 |
22 August | 3.5290 | 22.08.2006 |
23 August | 3.5294 | 23.08.2006 |
24 August | 3.5322 | 24.08.2006 |
25 August | 3.5253 | 25.08.2006 |
26 August | 3.5253 | 25.08.2006 |
27 August | 3.5253 | 25.08.2006 |
28 August | 3.5224 | 28.08.2006 |
29 August | 3.5292 | 29.08.2006 |
30 August | 3.5328 | 30.08.2006 |
31 August | 3.5297 | 31.08.2006 |