Euro / Romanian leu (EUR/RON)
2006 Exchange Rates

Exchange rate chart 2006

Months

January 2006

Day Rate Set date
1 January3.680230.12.2005
2 January3.682502.01.2006
3 January3.671703.01.2006
4 January3.675704.01.2006
5 January3.683105.01.2006
6 January3.684306.01.2006
7 January3.684306.01.2006
8 January3.684306.01.2006
9 January3.664509.01.2006
10 January3.648510.01.2006
11 January3.628511.01.2006
12 January3.639812.01.2006
13 January3.630813.01.2006
14 January3.630813.01.2006
15 January3.630813.01.2006
16 January3.635216.01.2006
17 January3.646717.01.2006
18 January3.648018.01.2006
19 January3.641719.01.2006
20 January3.644220.01.2006
21 January3.644220.01.2006
22 January3.644220.01.2006
23 January3.633923.01.2006
24 January3.626924.01.2006
25 January3.633225.01.2006
26 January3.621026.01.2006
27 January3.621627.01.2006
28 January3.621627.01.2006
29 January3.621627.01.2006
30 January3.610130.01.2006
31 January3.616031.01.2006

February 2006

Day Rate Set date
1 February3.613801.02.2006
2 February3.605502.02.2006
3 February3.607203.02.2006
4 February3.607203.02.2006
5 February3.607203.02.2006
6 February3.598206.02.2006
7 February3.586807.02.2006
8 February3.582008.02.2006
9 February3.550209.02.2006
10 February3.540310.02.2006
11 February3.540310.02.2006
12 February3.540310.02.2006
13 February3.525513.02.2006
14 February3.530314.02.2006
15 February3.529115.02.2006
16 February3.520016.02.2006
17 February3.507617.02.2006
18 February3.507617.02.2006
19 February3.507617.02.2006
20 February3.503020.02.2006
21 February3.496921.02.2006
22 February3.497522.02.2006
23 February3.506523.02.2006
24 February3.505324.02.2006
25 February3.505324.02.2006
26 February3.505324.02.2006
27 February3.499527.02.2006
28 February3.480228.02.2006

March 2006

Day Rate Set date
1 March3.475301.03.2006
2 March3.478202.03.2006
3 March3.479003.03.2006
4 March3.479003.03.2006
5 March3.479003.03.2006
6 March3.481306.03.2006
7 March3.490907.03.2006
8 March3.494508.03.2006
9 March3.493909.03.2006
10 March3.504010.03.2006
11 March3.504010.03.2006
12 March3.504010.03.2006
13 March3.510013.03.2006
14 March3.544914.03.2006
15 March3.517815.03.2006
16 March3.521016.03.2006
17 March3.505017.03.2006
18 March3.505017.03.2006
19 March3.505017.03.2006
20 March3.507520.03.2006
21 March3.514721.03.2006
22 March3.532522.03.2006
23 March3.507623.03.2006
24 March3.510724.03.2006
25 March3.510724.03.2006
26 March3.510724.03.2006
27 March3.511227.03.2006
28 March3.525128.03.2006
29 March3.525929.03.2006
30 March3.520130.03.2006
31 March3.519831.03.2006

April 2006

Day Rate Set date
1 April3.519831.03.2006
2 April3.519831.03.2006
3 April3.515803.04.2006
4 April3.518204.04.2006
5 April3.517205.04.2006
6 April3.516206.04.2006
7 April3.509007.04.2006
8 April3.509007.04.2006
9 April3.509007.04.2006
10 April3.500610.04.2006
11 April3.491211.04.2006
12 April3.489612.04.2006
13 April3.490413.04.2006
15 April3.490413.04.2006
16 April3.490413.04.2006
18 April3.487618.04.2006
19 April3.480219.04.2006
20 April3.481420.04.2006
21 April3.460921.04.2006
22 April3.460921.04.2006
23 April3.460921.04.2006
24 April3.465124.04.2006
25 April3.457025.04.2006
26 April3.474726.04.2006
27 April3.475027.04.2006
28 April3.475028.04.2006
29 April3.475028.04.2006
30 April3.475028.04.2006

May 2006

Day Rate Set date
2 May3.479902.05.2006
3 May3.464103.05.2006
4 May3.466104.05.2006
5 May3.468905.05.2006
6 May3.468905.05.2006
7 May3.468905.05.2006
8 May3.460908.05.2006
9 May3.466209.05.2006
10 May3.466410.05.2006
11 May3.464211.05.2006
12 May3.484412.05.2006
13 May3.484412.05.2006
14 May3.484412.05.2006
15 May3.543615.05.2006
16 May3.520916.05.2006
17 May3.507817.05.2006
18 May3.533018.05.2006
19 May3.521519.05.2006
20 May3.521519.05.2006
21 May3.521519.05.2006
22 May3.556022.05.2006
23 May3.545823.05.2006
24 May3.556524.05.2006
25 May3.540825.05.2006
26 May3.525026.05.2006
27 May3.525026.05.2006
28 May3.525026.05.2006
29 May3.517529.05.2006
30 May3.528030.05.2006
31 May3.540031.05.2006

June 2006

Day Rate Set date
1 June3.529301.06.2006
2 June3.519302.06.2006
3 June3.519302.06.2006
4 June3.519302.06.2006
5 June3.528405.06.2006
6 June3.518006.06.2006
7 June3.514507.06.2006
8 June3.523508.06.2006
9 June3.515909.06.2006
10 June3.515909.06.2006
11 June3.515909.06.2006
12 June3.527712.06.2006
13 June3.537913.06.2006
14 June3.524214.06.2006
15 June3.524215.06.2006
16 June3.524916.06.2006
17 June3.524916.06.2006
18 June3.524916.06.2006
19 June3.524819.06.2006
20 June3.525020.06.2006
21 June3.585521.06.2006
22 June3.592322.06.2006
23 June3.611523.06.2006
24 June3.611523.06.2006
25 June3.611523.06.2006
26 June3.633526.06.2006
27 June3.597227.06.2006
28 June3.588428.06.2006
29 June3.586329.06.2006
30 June3.570330.06.2006

July 2006

Day Rate Set date
1 July3.570330.06.2006
2 July3.570330.06.2006
3 July3.559903.07.2006
4 July3.558604.07.2006
5 July3.578005.07.2006
6 July3.595606.07.2006
7 July3.583607.07.2006
8 July3.583607.07.2006
9 July3.583607.07.2006
10 July3.588010.07.2006
11 July3.564011.07.2006
12 July3.574312.07.2006
13 July3.587813.07.2006
14 July3.593314.07.2006
15 July3.593314.07.2006
16 July3.593314.07.2006
17 July3.599117.07.2006
18 July3.585718.07.2006
19 July3.590419.07.2006
20 July3.562820.07.2006
21 July3.577421.07.2006
22 July3.577421.07.2006
23 July3.577421.07.2006
24 July3.564024.07.2006
25 July3.544525.07.2006
26 July3.545526.07.2006
27 July3.552027.07.2006
28 July3.552028.07.2006
29 July3.552028.07.2006
30 July3.552028.07.2006
31 July3.544731.07.2006

August 2006

Day Rate Set date
1 August3.548101.08.2006
2 August3.538602.08.2006
3 August3.533803.08.2006
4 August3.528404.08.2006
5 August3.528404.08.2006
6 August3.528404.08.2006
7 August3.514407.08.2006
8 August3.522508.08.2006
9 August3.513809.08.2006
10 August3.514910.08.2006
11 August3.515511.08.2006
12 August3.515511.08.2006
13 August3.515511.08.2006
14 August3.535414.08.2006
15 August3.528815.08.2006
16 August3.525416.08.2006
17 August3.520417.08.2006
18 August3.526718.08.2006
19 August3.526718.08.2006
20 August3.526718.08.2006
21 August3.525821.08.2006
22 August3.529022.08.2006
23 August3.529423.08.2006
24 August3.532224.08.2006
25 August3.525325.08.2006
26 August3.525325.08.2006
27 August3.525325.08.2006
28 August3.522428.08.2006
29 August3.529229.08.2006
30 August3.532830.08.2006
31 August3.529731.08.2006

September 2006

Day Rate Set date
1 September3.525801.09.2006
2 September3.525801.09.2006
3 September3.525801.09.2006
4 September3.527004.09.2006
5 September3.524905.09.2006
6 September3.519406.09.2006
7 September3.527907.09.2006
8 September3.522008.09.2006
9 September3.522008.09.2006
10 September3.522008.09.2006
11 September3.517011.09.2006
12 September3.517112.09.2006
13 September3.502413.09.2006
14 September3.502814.09.2006
15 September3.506215.09.2006
16 September3.506215.09.2006
17 September3.506215.09.2006
18 September3.527218.09.2006
19 September3.530819.09.2006
20 September3.531720.09.2006
21 September3.530521.09.2006
22 September3.563622.09.2006
23 September3.563622.09.2006
24 September3.563622.09.2006
25 September3.545925.09.2006
26 September3.542226.09.2006
27 September3.535027.09.2006
28 September3.540128.09.2006
29 September3.536229.09.2006
30 September3.536229.09.2006

October 2006

Day Rate Set date
1 October3.536229.09.2006
2 October3.535602.10.2006
3 October3.532303.10.2006
4 October3.536804.10.2006
5 October3.530405.10.2006
6 October3.516406.10.2006
7 October3.516406.10.2006
8 October3.516406.10.2006
9 October3.507409.10.2006
10 October3.507210.10.2006
11 October3.505511.10.2006
12 October3.508512.10.2006
13 October3.507013.10.2006
14 October3.507013.10.2006
15 October3.507013.10.2006
16 October3.501116.10.2006
17 October3.512517.10.2006
18 October3.521318.10.2006
19 October3.517119.10.2006
20 October3.513520.10.2006
21 October3.513520.10.2006
22 October3.513520.10.2006
23 October3.536323.10.2006
24 October3.537024.10.2006
25 October3.517925.10.2006
26 October3.513726.10.2006
27 October3.520527.10.2006
28 October3.520527.10.2006
29 October3.520527.10.2006
30 October3.521630.10.2006
31 October3.520231.10.2006

November 2006

Day Rate Set date
1 November3.512501.11.2006
2 November3.515502.11.2006
3 November3.522503.11.2006
4 November3.522503.11.2006
5 November3.522503.11.2006
6 November3.515806.11.2006
7 November3.510007.11.2006
8 November3.506608.11.2006
9 November3.505509.11.2006
10 November3.511010.11.2006
11 November3.511010.11.2006
12 November3.511010.11.2006
13 November3.509813.11.2006
14 November3.504514.11.2006
15 November3.498815.11.2006
16 November3.492116.11.2006
17 November3.490217.11.2006
18 November3.490217.11.2006
19 November3.490217.11.2006
20 November3.496820.11.2006
21 November3.489821.11.2006
22 November3.498322.11.2006
23 November3.487423.11.2006
24 November3.490124.11.2006
25 November3.490124.11.2006
26 November3.490124.11.2006
27 November3.477627.11.2006
28 November3.469528.11.2006
29 November3.461029.11.2006
30 November3.434930.11.2006

December 2006

Day Rate Set date
1 December3.427501.12.2006
2 December3.427501.12.2006
3 December3.427501.12.2006
4 December3.438304.12.2006
5 December3.441505.12.2006
6 December3.436806.12.2006
7 December3.427007.12.2006
8 December3.429408.12.2006
9 December3.429408.12.2006
10 December3.429408.12.2006
11 December3.433811.12.2006
12 December3.429412.12.2006
13 December3.424713.12.2006
14 December3.429314.12.2006
15 December3.426415.12.2006
16 December3.426415.12.2006
17 December3.426415.12.2006
18 December3.418518.12.2006
19 December3.416919.12.2006
20 December3.402920.12.2006
21 December3.375921.12.2006
22 December3.351022.12.2006
23 December3.351022.12.2006
24 December3.351022.12.2006
27 December3.369527.12.2006
28 December3.398028.12.2006
29 December3.383529.12.2006
30 December3.383529.12.2006
31 December3.383529.12.2006
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.