Day | Rate | Set date |
---|---|---|
1 December | 4.1786 | 01.12.2004 |
2 December | 4.1730 | 02.12.2004 |
3 December | 4.1744 | 03.12.2004 |
4 December | 4.1744 | 03.12.2004 |
5 December | 4.1744 | 03.12.2004 |
6 December | 4.1707 | 06.12.2004 |
7 December | 4.1743 | 07.12.2004 |
8 December | 4.2055 | 08.12.2004 |
9 December | 4.1877 | 09.12.2004 |
10 December | 4.2077 | 10.12.2004 |
11 December | 4.2077 | 10.12.2004 |
12 December | 4.2077 | 10.12.2004 |
13 December | 4.2021 | 13.12.2004 |
14 December | 4.1786 | 14.12.2004 |
15 December | 4.1576 | 15.12.2004 |
16 December | 4.1612 | 16.12.2004 |
17 December | 4.1465 | 17.12.2004 |
18 December | 4.1465 | 17.12.2004 |
19 December | 4.1465 | 17.12.2004 |
20 December | 4.1223 | 20.12.2004 |
21 December | 4.1021 | 21.12.2004 |
22 December | 4.0908 | 22.12.2004 |
23 December | 4.0720 | 23.12.2004 |
24 December | 4.0757 | 24.12.2004 |
25 December | 4.0757 | 24.12.2004 |
26 December | 4.0757 | 24.12.2004 |
27 December | 4.0565 | 27.12.2004 |
28 December | 4.0527 | 28.12.2004 |
29 December | 4.0650 | 29.12.2004 |
30 December | 4.0740 | 30.12.2004 |
31 December | 4.0845 | 31.12.2004 |