Day | Rate | Set date |
---|---|---|
2 January | 4.7029 | 02.01.2004 |
3 January | 4.7029 | 02.01.2004 |
4 January | 4.7029 | 02.01.2004 |
5 January | 4.6844 | 05.01.2004 |
6 January | 4.6923 | 06.01.2004 |
7 January | 4.6800 | 07.01.2004 |
8 January | 4.6747 | 08.01.2004 |
9 January | 4.6939 | 09.01.2004 |
10 January | 4.6939 | 09.01.2004 |
11 January | 4.6939 | 09.01.2004 |
12 January | 4.6967 | 12.01.2004 |
13 January | 4.7099 | 13.01.2004 |
14 January | 4.7478 | 14.01.2004 |
15 January | 4.7420 | 15.01.2004 |
16 January | 4.7125 | 16.01.2004 |
17 January | 4.7125 | 16.01.2004 |
18 January | 4.7125 | 16.01.2004 |
19 January | 4.7240 | 19.01.2004 |
20 January | 4.7306 | 20.01.2004 |
21 January | 4.7083 | 21.01.2004 |
22 January | 4.7059 | 22.01.2004 |
23 January | 4.6928 | 23.01.2004 |
24 January | 4.6928 | 23.01.2004 |
25 January | 4.6928 | 23.01.2004 |
26 January | 4.6992 | 26.01.2004 |
27 January | 4.7234 | 27.01.2004 |
28 January | 4.7327 | 28.01.2004 |
29 January | 4.7403 | 29.01.2004 |
30 January | 4.7749 | 30.01.2004 |
31 January | 4.7749 | 30.01.2004 |
Day | Rate | Set date |
---|---|---|
1 February | 4.7749 | 30.01.2004 |
2 February | 4.7871 | 02.02.2004 |
3 February | 4.7989 | 03.02.2004 |
4 February | 4.7804 | 04.02.2004 |
5 February | 4.8368 | 05.02.2004 |
6 February | 4.8623 | 06.02.2004 |
7 February | 4.8623 | 06.02.2004 |
8 February | 4.8623 | 06.02.2004 |
9 February | 4.8430 | 09.02.2004 |
10 February | 4.8266 | 10.02.2004 |
11 February | 4.8676 | 11.02.2004 |
12 February | 4.8536 | 12.02.2004 |
13 February | 4.8549 | 13.02.2004 |
14 February | 4.8549 | 13.02.2004 |
15 February | 4.8549 | 13.02.2004 |
16 February | 4.8584 | 16.02.2004 |
17 February | 4.8722 | 17.02.2004 |
18 February | 4.8899 | 18.02.2004 |
19 February | 4.8986 | 19.02.2004 |
20 February | 4.9346 | 20.02.2004 |
21 February | 4.9346 | 20.02.2004 |
22 February | 4.9346 | 20.02.2004 |
23 February | 4.8854 | 23.02.2004 |
24 February | 4.8833 | 24.02.2004 |
25 February | 4.8625 | 25.02.2004 |
26 February | 4.8697 | 26.02.2004 |
27 February | 4.8721 | 27.02.2004 |
28 February | 4.8721 | 27.02.2004 |
29 February | 4.8721 | 27.02.2004 |
Day | Rate | Set date |
---|---|---|
1 March | 4.8944 | 01.03.2004 |
2 March | 4.8758 | 02.03.2004 |
3 March | 4.8441 | 03.03.2004 |
4 March | 4.8126 | 04.03.2004 |
5 March | 4.8436 | 05.03.2004 |
6 March | 4.8436 | 05.03.2004 |
7 March | 4.8436 | 05.03.2004 |
8 March | 4.8076 | 08.03.2004 |
9 March | 4.7728 | 09.03.2004 |
10 March | 4.7676 | 10.03.2004 |
11 March | 4.7794 | 11.03.2004 |
12 March | 4.7648 | 12.03.2004 |
13 March | 4.7648 | 12.03.2004 |
14 March | 4.7648 | 12.03.2004 |
15 March | 4.7229 | 15.03.2004 |
16 March | 4.7325 | 16.03.2004 |
17 March | 4.7303 | 17.03.2004 |
18 March | 4.7366 | 18.03.2004 |
19 March | 4.7200 | 19.03.2004 |
20 March | 4.7200 | 19.03.2004 |
21 March | 4.7200 | 19.03.2004 |
22 March | 4.7318 | 22.03.2004 |
23 March | 4.6990 | 23.03.2004 |
24 March | 4.6991 | 24.03.2004 |
25 March | 4.7126 | 25.03.2004 |
26 March | 4.7489 | 26.03.2004 |
27 March | 4.7489 | 26.03.2004 |
28 March | 4.7489 | 26.03.2004 |
29 March | 4.7175 | 29.03.2004 |
30 March | 4.7298 | 30.03.2004 |
31 March | 4.7336 | 31.03.2004 |
Day | Rate | Set date |
---|---|---|
1 April | 4.7503 | 01.04.2004 |
2 April | 4.7474 | 02.04.2004 |
3 April | 4.7474 | 02.04.2004 |
4 April | 4.7474 | 02.04.2004 |
5 April | 4.7007 | 05.04.2004 |
6 April | 4.7194 | 06.04.2004 |
7 April | 4.7231 | 07.04.2004 |
8 April | 4.7338 | 08.04.2004 |
10 April | 4.7338 | 08.04.2004 |
11 April | 4.7338 | 08.04.2004 |
13 April | 4.7295 | 13.04.2004 |
14 April | 4.7548 | 14.04.2004 |
15 April | 4.7935 | 15.04.2004 |
16 April | 4.7769 | 16.04.2004 |
17 April | 4.7769 | 16.04.2004 |
18 April | 4.7769 | 16.04.2004 |
19 April | 4.7756 | 19.04.2004 |
20 April | 4.7655 | 20.04.2004 |
21 April | 4.7598 | 21.04.2004 |
22 April | 4.7696 | 22.04.2004 |
23 April | 4.7602 | 23.04.2004 |
24 April | 4.7602 | 23.04.2004 |
25 April | 4.7602 | 23.04.2004 |
26 April | 4.7688 | 26.04.2004 |
27 April | 4.7755 | 27.04.2004 |
28 April | 4.7924 | 28.04.2004 |
29 April | 4.7867 | 29.04.2004 |
30 April | 4.8108 | 30.04.2004 |
Day | Rate | Set date |
---|---|---|
1 May | 4.8108 | 30.04.2004 |
2 May | 4.8108 | 30.04.2004 |
3 May | 4.7919 | 03.05.2004 |
4 May | 4.7726 | 04.05.2004 |
5 May | 4.7520 | 05.05.2004 |
6 May | 4.7701 | 06.05.2004 |
7 May | 4.7495 | 07.05.2004 |
8 May | 4.7495 | 07.05.2004 |
9 May | 4.7495 | 07.05.2004 |
10 May | 4.7636 | 10.05.2004 |
11 May | 4.7517 | 11.05.2004 |
12 May | 4.7674 | 12.05.2004 |
13 May | 4.7690 | 13.05.2004 |
14 May | 4.7672 | 14.05.2004 |
15 May | 4.7672 | 14.05.2004 |
16 May | 4.7672 | 14.05.2004 |
17 May | 4.7795 | 17.05.2004 |
18 May | 4.7358 | 18.05.2004 |
19 May | 4.7081 | 19.05.2004 |
20 May | 4.6887 | 20.05.2004 |
21 May | 4.6794 | 21.05.2004 |
22 May | 4.6794 | 21.05.2004 |
23 May | 4.6794 | 21.05.2004 |
24 May | 4.6405 | 24.05.2004 |
25 May | 4.6469 | 25.05.2004 |
26 May | 4.6599 | 26.05.2004 |
27 May | 4.6553 | 27.05.2004 |
28 May | 4.6453 | 28.05.2004 |
29 May | 4.6453 | 28.05.2004 |
30 May | 4.6453 | 28.05.2004 |
31 May | 4.6455 | 31.05.2004 |
Day | Rate | Set date |
---|---|---|
1 June | 4.6474 | 01.06.2004 |
2 June | 4.6620 | 02.06.2004 |
3 June | 4.6584 | 03.06.2004 |
4 June | 4.6429 | 04.06.2004 |
5 June | 4.6429 | 04.06.2004 |
6 June | 4.6429 | 04.06.2004 |
7 June | 4.6492 | 07.06.2004 |
8 June | 4.5957 | 08.06.2004 |
9 June | 4.6069 | 09.06.2004 |
10 June | 4.5877 | 10.06.2004 |
11 June | 4.5838 | 11.06.2004 |
12 June | 4.5838 | 11.06.2004 |
13 June | 4.5838 | 11.06.2004 |
14 June | 4.5649 | 14.06.2004 |
15 June | 4.5823 | 15.06.2004 |
16 June | 4.5742 | 16.06.2004 |
17 June | 4.5753 | 17.06.2004 |
18 June | 4.5806 | 18.06.2004 |
19 June | 4.5806 | 18.06.2004 |
20 June | 4.5806 | 18.06.2004 |
21 June | 4.5847 | 21.06.2004 |
22 June | 4.5838 | 22.06.2004 |
23 June | 4.5759 | 23.06.2004 |
24 June | 4.5582 | 24.06.2004 |
25 June | 4.5679 | 25.06.2004 |
26 June | 4.5679 | 25.06.2004 |
27 June | 4.5679 | 25.06.2004 |
28 June | 4.5453 | 28.06.2004 |
29 June | 4.5426 | 29.06.2004 |
30 June | 4.5236 | 30.06.2004 |
Day | Rate | Set date |
---|---|---|
1 July | 4.5005 | 01.07.2004 |
2 July | 4.5119 | 02.07.2004 |
3 July | 4.5119 | 02.07.2004 |
4 July | 4.5119 | 02.07.2004 |
5 July | 4.5290 | 05.07.2004 |
6 July | 4.5210 | 06.07.2004 |
7 July | 4.5217 | 07.07.2004 |
8 July | 4.5299 | 08.07.2004 |
9 July | 4.5246 | 09.07.2004 |
10 July | 4.5246 | 09.07.2004 |
11 July | 4.5246 | 09.07.2004 |
12 July | 4.4952 | 12.07.2004 |
13 July | 4.4700 | 13.07.2004 |
14 July | 4.4700 | 14.07.2004 |
15 July | 4.4260 | 15.07.2004 |
16 July | 4.4304 | 16.07.2004 |
17 July | 4.4304 | 16.07.2004 |
18 July | 4.4304 | 16.07.2004 |
19 July | 4.4193 | 19.07.2004 |
20 July | 4.4763 | 20.07.2004 |
21 July | 4.4667 | 21.07.2004 |
22 July | 4.4565 | 22.07.2004 |
23 July | 4.4272 | 23.07.2004 |
24 July | 4.4272 | 23.07.2004 |
25 July | 4.4272 | 23.07.2004 |
26 July | 4.4410 | 26.07.2004 |
27 July | 4.4250 | 27.07.2004 |
28 July | 4.4096 | 28.07.2004 |
29 July | 4.3889 | 29.07.2004 |
30 July | 4.3916 | 30.07.2004 |
31 July | 4.3916 | 30.07.2004 |
Day | Rate | Set date |
---|---|---|
1 August | 4.3916 | 30.07.2004 |
2 August | 4.3808 | 02.08.2004 |
3 August | 4.4190 | 03.08.2004 |
4 August | 4.4350 | 04.08.2004 |
5 August | 4.4130 | 05.08.2004 |
6 August | 4.4020 | 06.08.2004 |
7 August | 4.4020 | 06.08.2004 |
8 August | 4.4020 | 06.08.2004 |
9 August | 4.3846 | 09.08.2004 |
10 August | 4.3868 | 10.08.2004 |
11 August | 4.4226 | 11.08.2004 |
12 August | 4.4078 | 12.08.2004 |
13 August | 4.4559 | 13.08.2004 |
14 August | 4.4559 | 13.08.2004 |
15 August | 4.4559 | 13.08.2004 |
16 August | 4.4403 | 16.08.2004 |
17 August | 4.4337 | 17.08.2004 |
18 August | 4.4403 | 18.08.2004 |
19 August | 4.4655 | 19.08.2004 |
20 August | 4.4621 | 20.08.2004 |
21 August | 4.4621 | 20.08.2004 |
22 August | 4.4621 | 20.08.2004 |
23 August | 4.4465 | 23.08.2004 |
24 August | 4.4336 | 24.08.2004 |
25 August | 4.4118 | 25.08.2004 |
26 August | 4.4555 | 26.08.2004 |
27 August | 4.4643 | 27.08.2004 |
28 August | 4.4643 | 27.08.2004 |
29 August | 4.4643 | 27.08.2004 |
30 August | 4.4628 | 30.08.2004 |
31 August | 4.4582 | 31.08.2004 |
Day | Rate | Set date |
---|---|---|
1 September | 4.4399 | 01.09.2004 |
2 September | 4.4374 | 02.09.2004 |
3 September | 4.4319 | 03.09.2004 |
4 September | 4.4319 | 03.09.2004 |
5 September | 4.4319 | 03.09.2004 |
6 September | 4.4057 | 06.09.2004 |
7 September | 4.3828 | 07.09.2004 |
8 September | 4.3853 | 08.09.2004 |
9 September | 4.3880 | 09.09.2004 |
10 September | 4.4020 | 10.09.2004 |
11 September | 4.4020 | 10.09.2004 |
12 September | 4.4020 | 10.09.2004 |
13 September | 4.3980 | 13.09.2004 |
14 September | 4.3775 | 14.09.2004 |
15 September | 4.3625 | 15.09.2004 |
16 September | 4.3484 | 16.09.2004 |
17 September | 4.3493 | 17.09.2004 |
18 September | 4.3493 | 17.09.2004 |
19 September | 4.3493 | 17.09.2004 |
20 September | 4.3176 | 20.09.2004 |
21 September | 4.3163 | 21.09.2004 |
22 September | 4.3168 | 22.09.2004 |
23 September | 4.3429 | 23.09.2004 |
24 September | 4.3599 | 24.09.2004 |
25 September | 4.3599 | 24.09.2004 |
26 September | 4.3599 | 24.09.2004 |
27 September | 4.3672 | 27.09.2004 |
28 September | 4.3756 | 28.09.2004 |
29 September | 4.3617 | 29.09.2004 |
30 September | 4.3797 | 30.09.2004 |
Day | Rate | Set date |
---|---|---|
1 October | 4.3634 | 01.10.2004 |
2 October | 4.3634 | 01.10.2004 |
3 October | 4.3634 | 01.10.2004 |
4 October | 4.3242 | 04.10.2004 |
5 October | 4.3156 | 05.10.2004 |
6 October | 4.3211 | 06.10.2004 |
7 October | 4.3451 | 07.10.2004 |
8 October | 4.3310 | 08.10.2004 |
9 October | 4.3310 | 08.10.2004 |
10 October | 4.3310 | 08.10.2004 |
11 October | 4.3057 | 11.10.2004 |
12 October | 4.2974 | 12.10.2004 |
13 October | 4.3080 | 13.10.2004 |
14 October | 4.2950 | 14.10.2004 |
15 October | 4.3114 | 15.10.2004 |
16 October | 4.3114 | 15.10.2004 |
17 October | 4.3114 | 15.10.2004 |
18 October | 4.2902 | 18.10.2004 |
19 October | 4.2883 | 19.10.2004 |
20 October | 4.2973 | 20.10.2004 |
21 October | 4.3030 | 21.10.2004 |
22 October | 4.2858 | 22.10.2004 |
23 October | 4.2858 | 22.10.2004 |
24 October | 4.2858 | 22.10.2004 |
25 October | 4.3276 | 25.10.2004 |
26 October | 4.3570 | 26.10.2004 |
27 October | 4.3483 | 27.10.2004 |
28 October | 4.3424 | 28.10.2004 |
29 October | 4.3248 | 29.10.2004 |
30 October | 4.3248 | 29.10.2004 |
31 October | 4.3248 | 29.10.2004 |
Day | Rate | Set date |
---|---|---|
1 November | 4.3154 | 01.11.2004 |
2 November | 4.3072 | 02.11.2004 |
3 November | 4.2997 | 03.11.2004 |
4 November | 4.3141 | 04.11.2004 |
5 November | 4.2904 | 05.11.2004 |
6 November | 4.2904 | 05.11.2004 |
7 November | 4.2904 | 05.11.2004 |
8 November | 4.2574 | 08.11.2004 |
9 November | 4.2636 | 09.11.2004 |
10 November | 4.2599 | 10.11.2004 |
11 November | 4.2868 | 11.11.2004 |
12 November | 4.2883 | 12.11.2004 |
13 November | 4.2883 | 12.11.2004 |
14 November | 4.2883 | 12.11.2004 |
15 November | 4.2661 | 15.11.2004 |
16 November | 4.2586 | 16.11.2004 |
17 November | 4.2577 | 17.11.2004 |
18 November | 4.2540 | 18.11.2004 |
19 November | 4.2446 | 19.11.2004 |
20 November | 4.2446 | 19.11.2004 |
21 November | 4.2446 | 19.11.2004 |
22 November | 4.2283 | 22.11.2004 |
23 November | 4.2027 | 23.11.2004 |
24 November | 4.2156 | 24.11.2004 |
25 November | 4.2174 | 25.11.2004 |
26 November | 4.2133 | 26.11.2004 |
27 November | 4.2133 | 26.11.2004 |
28 November | 4.2133 | 26.11.2004 |
29 November | 4.2122 | 29.11.2004 |
30 November | 4.2075 | 30.11.2004 |
Day | Rate | Set date |
---|---|---|
1 December | 4.1786 | 01.12.2004 |
2 December | 4.1730 | 02.12.2004 |
3 December | 4.1744 | 03.12.2004 |
4 December | 4.1744 | 03.12.2004 |
5 December | 4.1744 | 03.12.2004 |
6 December | 4.1707 | 06.12.2004 |
7 December | 4.1743 | 07.12.2004 |
8 December | 4.2055 | 08.12.2004 |
9 December | 4.1877 | 09.12.2004 |
10 December | 4.2077 | 10.12.2004 |
11 December | 4.2077 | 10.12.2004 |
12 December | 4.2077 | 10.12.2004 |
13 December | 4.2021 | 13.12.2004 |
14 December | 4.1786 | 14.12.2004 |
15 December | 4.1576 | 15.12.2004 |
16 December | 4.1612 | 16.12.2004 |
17 December | 4.1465 | 17.12.2004 |
18 December | 4.1465 | 17.12.2004 |
19 December | 4.1465 | 17.12.2004 |
20 December | 4.1223 | 20.12.2004 |
21 December | 4.1021 | 21.12.2004 |
22 December | 4.0908 | 22.12.2004 |
23 December | 4.0720 | 23.12.2004 |
24 December | 4.0757 | 24.12.2004 |
25 December | 4.0757 | 24.12.2004 |
26 December | 4.0757 | 24.12.2004 |
27 December | 4.0565 | 27.12.2004 |
28 December | 4.0527 | 28.12.2004 |
29 December | 4.0650 | 29.12.2004 |
30 December | 4.0740 | 30.12.2004 |
31 December | 4.0845 | 31.12.2004 |