Euro / Polish złoty (EUR/PLN)
2004 Exchange Rates

Exchange rate chart 2004

Months

January 2004

Day Rate Set date
2 January4.702902.01.2004
3 January4.702902.01.2004
4 January4.702902.01.2004
5 January4.684405.01.2004
6 January4.692306.01.2004
7 January4.680007.01.2004
8 January4.674708.01.2004
9 January4.693909.01.2004
10 January4.693909.01.2004
11 January4.693909.01.2004
12 January4.696712.01.2004
13 January4.709913.01.2004
14 January4.747814.01.2004
15 January4.742015.01.2004
16 January4.712516.01.2004
17 January4.712516.01.2004
18 January4.712516.01.2004
19 January4.724019.01.2004
20 January4.730620.01.2004
21 January4.708321.01.2004
22 January4.705922.01.2004
23 January4.692823.01.2004
24 January4.692823.01.2004
25 January4.692823.01.2004
26 January4.699226.01.2004
27 January4.723427.01.2004
28 January4.732728.01.2004
29 January4.740329.01.2004
30 January4.774930.01.2004
31 January4.774930.01.2004

February 2004

Day Rate Set date
1 February4.774930.01.2004
2 February4.787102.02.2004
3 February4.798903.02.2004
4 February4.780404.02.2004
5 February4.836805.02.2004
6 February4.862306.02.2004
7 February4.862306.02.2004
8 February4.862306.02.2004
9 February4.843009.02.2004
10 February4.826610.02.2004
11 February4.867611.02.2004
12 February4.853612.02.2004
13 February4.854913.02.2004
14 February4.854913.02.2004
15 February4.854913.02.2004
16 February4.858416.02.2004
17 February4.872217.02.2004
18 February4.889918.02.2004
19 February4.898619.02.2004
20 February4.934620.02.2004
21 February4.934620.02.2004
22 February4.934620.02.2004
23 February4.885423.02.2004
24 February4.883324.02.2004
25 February4.862525.02.2004
26 February4.869726.02.2004
27 February4.872127.02.2004
28 February4.872127.02.2004
29 February4.872127.02.2004

March 2004

Day Rate Set date
1 March4.894401.03.2004
2 March4.875802.03.2004
3 March4.844103.03.2004
4 March4.812604.03.2004
5 March4.843605.03.2004
6 March4.843605.03.2004
7 March4.843605.03.2004
8 March4.807608.03.2004
9 March4.772809.03.2004
10 March4.767610.03.2004
11 March4.779411.03.2004
12 March4.764812.03.2004
13 March4.764812.03.2004
14 March4.764812.03.2004
15 March4.722915.03.2004
16 March4.732516.03.2004
17 March4.730317.03.2004
18 March4.736618.03.2004
19 March4.720019.03.2004
20 March4.720019.03.2004
21 March4.720019.03.2004
22 March4.731822.03.2004
23 March4.699023.03.2004
24 March4.699124.03.2004
25 March4.712625.03.2004
26 March4.748926.03.2004
27 March4.748926.03.2004
28 March4.748926.03.2004
29 March4.717529.03.2004
30 March4.729830.03.2004
31 March4.733631.03.2004

April 2004

Day Rate Set date
1 April4.750301.04.2004
2 April4.747402.04.2004
3 April4.747402.04.2004
4 April4.747402.04.2004
5 April4.700705.04.2004
6 April4.719406.04.2004
7 April4.723107.04.2004
8 April4.733808.04.2004
10 April4.733808.04.2004
11 April4.733808.04.2004
13 April4.729513.04.2004
14 April4.754814.04.2004
15 April4.793515.04.2004
16 April4.776916.04.2004
17 April4.776916.04.2004
18 April4.776916.04.2004
19 April4.775619.04.2004
20 April4.765520.04.2004
21 April4.759821.04.2004
22 April4.769622.04.2004
23 April4.760223.04.2004
24 April4.760223.04.2004
25 April4.760223.04.2004
26 April4.768826.04.2004
27 April4.775527.04.2004
28 April4.792428.04.2004
29 April4.786729.04.2004
30 April4.810830.04.2004

May 2004

Day Rate Set date
1 May4.810830.04.2004
2 May4.810830.04.2004
3 May4.791903.05.2004
4 May4.772604.05.2004
5 May4.752005.05.2004
6 May4.770106.05.2004
7 May4.749507.05.2004
8 May4.749507.05.2004
9 May4.749507.05.2004
10 May4.763610.05.2004
11 May4.751711.05.2004
12 May4.767412.05.2004
13 May4.769013.05.2004
14 May4.767214.05.2004
15 May4.767214.05.2004
16 May4.767214.05.2004
17 May4.779517.05.2004
18 May4.735818.05.2004
19 May4.708119.05.2004
20 May4.688720.05.2004
21 May4.679421.05.2004
22 May4.679421.05.2004
23 May4.679421.05.2004
24 May4.640524.05.2004
25 May4.646925.05.2004
26 May4.659926.05.2004
27 May4.655327.05.2004
28 May4.645328.05.2004
29 May4.645328.05.2004
30 May4.645328.05.2004
31 May4.645531.05.2004

June 2004

Day Rate Set date
1 June4.647401.06.2004
2 June4.662002.06.2004
3 June4.658403.06.2004
4 June4.642904.06.2004
5 June4.642904.06.2004
6 June4.642904.06.2004
7 June4.649207.06.2004
8 June4.595708.06.2004
9 June4.606909.06.2004
10 June4.587710.06.2004
11 June4.583811.06.2004
12 June4.583811.06.2004
13 June4.583811.06.2004
14 June4.564914.06.2004
15 June4.582315.06.2004
16 June4.574216.06.2004
17 June4.575317.06.2004
18 June4.580618.06.2004
19 June4.580618.06.2004
20 June4.580618.06.2004
21 June4.584721.06.2004
22 June4.583822.06.2004
23 June4.575923.06.2004
24 June4.558224.06.2004
25 June4.567925.06.2004
26 June4.567925.06.2004
27 June4.567925.06.2004
28 June4.545328.06.2004
29 June4.542629.06.2004
30 June4.523630.06.2004

July 2004

Day Rate Set date
1 July4.500501.07.2004
2 July4.511902.07.2004
3 July4.511902.07.2004
4 July4.511902.07.2004
5 July4.529005.07.2004
6 July4.521006.07.2004
7 July4.521707.07.2004
8 July4.529908.07.2004
9 July4.524609.07.2004
10 July4.524609.07.2004
11 July4.524609.07.2004
12 July4.495212.07.2004
13 July4.470013.07.2004
14 July4.470014.07.2004
15 July4.426015.07.2004
16 July4.430416.07.2004
17 July4.430416.07.2004
18 July4.430416.07.2004
19 July4.419319.07.2004
20 July4.476320.07.2004
21 July4.466721.07.2004
22 July4.456522.07.2004
23 July4.427223.07.2004
24 July4.427223.07.2004
25 July4.427223.07.2004
26 July4.441026.07.2004
27 July4.425027.07.2004
28 July4.409628.07.2004
29 July4.388929.07.2004
30 July4.391630.07.2004
31 July4.391630.07.2004

August 2004

Day Rate Set date
1 August4.391630.07.2004
2 August4.380802.08.2004
3 August4.419003.08.2004
4 August4.435004.08.2004
5 August4.413005.08.2004
6 August4.402006.08.2004
7 August4.402006.08.2004
8 August4.402006.08.2004
9 August4.384609.08.2004
10 August4.386810.08.2004
11 August4.422611.08.2004
12 August4.407812.08.2004
13 August4.455913.08.2004
14 August4.455913.08.2004
15 August4.455913.08.2004
16 August4.440316.08.2004
17 August4.433717.08.2004
18 August4.440318.08.2004
19 August4.465519.08.2004
20 August4.462120.08.2004
21 August4.462120.08.2004
22 August4.462120.08.2004
23 August4.446523.08.2004
24 August4.433624.08.2004
25 August4.411825.08.2004
26 August4.455526.08.2004
27 August4.464327.08.2004
28 August4.464327.08.2004
29 August4.464327.08.2004
30 August4.462830.08.2004
31 August4.458231.08.2004

September 2004

Day Rate Set date
1 September4.439901.09.2004
2 September4.437402.09.2004
3 September4.431903.09.2004
4 September4.431903.09.2004
5 September4.431903.09.2004
6 September4.405706.09.2004
7 September4.382807.09.2004
8 September4.385308.09.2004
9 September4.388009.09.2004
10 September4.402010.09.2004
11 September4.402010.09.2004
12 September4.402010.09.2004
13 September4.398013.09.2004
14 September4.377514.09.2004
15 September4.362515.09.2004
16 September4.348416.09.2004
17 September4.349317.09.2004
18 September4.349317.09.2004
19 September4.349317.09.2004
20 September4.317620.09.2004
21 September4.316321.09.2004
22 September4.316822.09.2004
23 September4.342923.09.2004
24 September4.359924.09.2004
25 September4.359924.09.2004
26 September4.359924.09.2004
27 September4.367227.09.2004
28 September4.375628.09.2004
29 September4.361729.09.2004
30 September4.379730.09.2004

October 2004

Day Rate Set date
1 October4.363401.10.2004
2 October4.363401.10.2004
3 October4.363401.10.2004
4 October4.324204.10.2004
5 October4.315605.10.2004
6 October4.321106.10.2004
7 October4.345107.10.2004
8 October4.331008.10.2004
9 October4.331008.10.2004
10 October4.331008.10.2004
11 October4.305711.10.2004
12 October4.297412.10.2004
13 October4.308013.10.2004
14 October4.295014.10.2004
15 October4.311415.10.2004
16 October4.311415.10.2004
17 October4.311415.10.2004
18 October4.290218.10.2004
19 October4.288319.10.2004
20 October4.297320.10.2004
21 October4.303021.10.2004
22 October4.285822.10.2004
23 October4.285822.10.2004
24 October4.285822.10.2004
25 October4.327625.10.2004
26 October4.357026.10.2004
27 October4.348327.10.2004
28 October4.342428.10.2004
29 October4.324829.10.2004
30 October4.324829.10.2004
31 October4.324829.10.2004

November 2004

Day Rate Set date
1 November4.315401.11.2004
2 November4.307202.11.2004
3 November4.299703.11.2004
4 November4.314104.11.2004
5 November4.290405.11.2004
6 November4.290405.11.2004
7 November4.290405.11.2004
8 November4.257408.11.2004
9 November4.263609.11.2004
10 November4.259910.11.2004
11 November4.286811.11.2004
12 November4.288312.11.2004
13 November4.288312.11.2004
14 November4.288312.11.2004
15 November4.266115.11.2004
16 November4.258616.11.2004
17 November4.257717.11.2004
18 November4.254018.11.2004
19 November4.244619.11.2004
20 November4.244619.11.2004
21 November4.244619.11.2004
22 November4.228322.11.2004
23 November4.202723.11.2004
24 November4.215624.11.2004
25 November4.217425.11.2004
26 November4.213326.11.2004
27 November4.213326.11.2004
28 November4.213326.11.2004
29 November4.212229.11.2004
30 November4.207530.11.2004

December 2004

Day Rate Set date
1 December4.178601.12.2004
2 December4.173002.12.2004
3 December4.174403.12.2004
4 December4.174403.12.2004
5 December4.174403.12.2004
6 December4.170706.12.2004
7 December4.174307.12.2004
8 December4.205508.12.2004
9 December4.187709.12.2004
10 December4.207710.12.2004
11 December4.207710.12.2004
12 December4.207710.12.2004
13 December4.202113.12.2004
14 December4.178614.12.2004
15 December4.157615.12.2004
16 December4.161216.12.2004
17 December4.146517.12.2004
18 December4.146517.12.2004
19 December4.146517.12.2004
20 December4.122320.12.2004
21 December4.102121.12.2004
22 December4.090822.12.2004
23 December4.072023.12.2004
24 December4.075724.12.2004
25 December4.075724.12.2004
26 December4.075724.12.2004
27 December4.056527.12.2004
28 December4.052728.12.2004
29 December4.065029.12.2004
30 December4.074030.12.2004
31 December4.084531.12.2004
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.