Day | Rate | Set date |
---|---|---|
1 August | 4.3916 | 30.07.2004 |
2 August | 4.3808 | 02.08.2004 |
3 August | 4.4190 | 03.08.2004 |
4 August | 4.4350 | 04.08.2004 |
5 August | 4.4130 | 05.08.2004 |
6 August | 4.4020 | 06.08.2004 |
7 August | 4.4020 | 06.08.2004 |
8 August | 4.4020 | 06.08.2004 |
9 August | 4.3846 | 09.08.2004 |
10 August | 4.3868 | 10.08.2004 |
11 August | 4.4226 | 11.08.2004 |
12 August | 4.4078 | 12.08.2004 |
13 August | 4.4559 | 13.08.2004 |
14 August | 4.4559 | 13.08.2004 |
15 August | 4.4559 | 13.08.2004 |
16 August | 4.4403 | 16.08.2004 |
17 August | 4.4337 | 17.08.2004 |
18 August | 4.4403 | 18.08.2004 |
19 August | 4.4655 | 19.08.2004 |
20 August | 4.4621 | 20.08.2004 |
21 August | 4.4621 | 20.08.2004 |
22 August | 4.4621 | 20.08.2004 |
23 August | 4.4465 | 23.08.2004 |
24 August | 4.4336 | 24.08.2004 |
25 August | 4.4118 | 25.08.2004 |
26 August | 4.4555 | 26.08.2004 |
27 August | 4.4643 | 27.08.2004 |
28 August | 4.4643 | 27.08.2004 |
29 August | 4.4643 | 27.08.2004 |
30 August | 4.4628 | 30.08.2004 |
31 August | 4.4582 | 31.08.2004 |