Day | Rate | Set date |
---|---|---|
1 November | 4.3154 | 01.11.2004 |
2 November | 4.3072 | 02.11.2004 |
3 November | 4.2997 | 03.11.2004 |
4 November | 4.3141 | 04.11.2004 |
5 November | 4.2904 | 05.11.2004 |
6 November | 4.2904 | 05.11.2004 |
7 November | 4.2904 | 05.11.2004 |
8 November | 4.2574 | 08.11.2004 |
9 November | 4.2636 | 09.11.2004 |
10 November | 4.2599 | 10.11.2004 |
11 November | 4.2868 | 11.11.2004 |
12 November | 4.2883 | 12.11.2004 |
13 November | 4.2883 | 12.11.2004 |
14 November | 4.2883 | 12.11.2004 |
15 November | 4.2661 | 15.11.2004 |
16 November | 4.2586 | 16.11.2004 |
17 November | 4.2577 | 17.11.2004 |
18 November | 4.2540 | 18.11.2004 |
19 November | 4.2446 | 19.11.2004 |
20 November | 4.2446 | 19.11.2004 |
21 November | 4.2446 | 19.11.2004 |
22 November | 4.2283 | 22.11.2004 |
23 November | 4.2027 | 23.11.2004 |
24 November | 4.2156 | 24.11.2004 |
25 November | 4.2174 | 25.11.2004 |
26 November | 4.2133 | 26.11.2004 |
27 November | 4.2133 | 26.11.2004 |
28 November | 4.2133 | 26.11.2004 |
29 November | 4.2122 | 29.11.2004 |
30 November | 4.2075 | 30.11.2004 |