Day | Rate | Set date |
---|---|---|
1 April | 4.7503 | 01.04.2004 |
2 April | 4.7474 | 02.04.2004 |
3 April | 4.7474 | 02.04.2004 |
4 April | 4.7474 | 02.04.2004 |
5 April | 4.7007 | 05.04.2004 |
6 April | 4.7194 | 06.04.2004 |
7 April | 4.7231 | 07.04.2004 |
8 April | 4.7338 | 08.04.2004 |
10 April | 4.7338 | 08.04.2004 |
11 April | 4.7338 | 08.04.2004 |
13 April | 4.7295 | 13.04.2004 |
14 April | 4.7548 | 14.04.2004 |
15 April | 4.7935 | 15.04.2004 |
16 April | 4.7769 | 16.04.2004 |
17 April | 4.7769 | 16.04.2004 |
18 April | 4.7769 | 16.04.2004 |
19 April | 4.7756 | 19.04.2004 |
20 April | 4.7655 | 20.04.2004 |
21 April | 4.7598 | 21.04.2004 |
22 April | 4.7696 | 22.04.2004 |
23 April | 4.7602 | 23.04.2004 |
24 April | 4.7602 | 23.04.2004 |
25 April | 4.7602 | 23.04.2004 |
26 April | 4.7688 | 26.04.2004 |
27 April | 4.7755 | 27.04.2004 |
28 April | 4.7924 | 28.04.2004 |
29 April | 4.7867 | 29.04.2004 |
30 April | 4.8108 | 30.04.2004 |