Day | Rate | Set date |
---|---|---|
1 February | 4.7749 | 30.01.2004 |
2 February | 4.7871 | 02.02.2004 |
3 February | 4.7989 | 03.02.2004 |
4 February | 4.7804 | 04.02.2004 |
5 February | 4.8368 | 05.02.2004 |
6 February | 4.8623 | 06.02.2004 |
7 February | 4.8623 | 06.02.2004 |
8 February | 4.8623 | 06.02.2004 |
9 February | 4.8430 | 09.02.2004 |
10 February | 4.8266 | 10.02.2004 |
11 February | 4.8676 | 11.02.2004 |
12 February | 4.8536 | 12.02.2004 |
13 February | 4.8549 | 13.02.2004 |
14 February | 4.8549 | 13.02.2004 |
15 February | 4.8549 | 13.02.2004 |
16 February | 4.8584 | 16.02.2004 |
17 February | 4.8722 | 17.02.2004 |
18 February | 4.8899 | 18.02.2004 |
19 February | 4.8986 | 19.02.2004 |
20 February | 4.9346 | 20.02.2004 |
21 February | 4.9346 | 20.02.2004 |
22 February | 4.9346 | 20.02.2004 |
23 February | 4.8854 | 23.02.2004 |
24 February | 4.8833 | 24.02.2004 |
25 February | 4.8625 | 25.02.2004 |
26 February | 4.8697 | 26.02.2004 |
27 February | 4.8721 | 27.02.2004 |
28 February | 4.8721 | 27.02.2004 |
29 February | 4.8721 | 27.02.2004 |