Day | Rate | Set date |
---|---|---|
1 July | 1 384.5500 | 01.07.2014 |
2 July | 1 377.9200 | 02.07.2014 |
3 July | 1 376.9800 | 03.07.2014 |
4 July | 1 372.5600 | 04.07.2014 |
5 July | 1 372.5600 | 04.07.2014 |
6 July | 1 372.5600 | 04.07.2014 |
7 July | 1 375.1000 | 07.07.2014 |
8 July | 1 375.8800 | 08.07.2014 |
9 July | 1 377.3200 | 09.07.2014 |
10 July | 1 380.6100 | 10.07.2014 |
11 July | 1 385.8700 | 11.07.2014 |
12 July | 1 385.8700 | 11.07.2014 |
13 July | 1 385.8700 | 11.07.2014 |
14 July | 1 388.4600 | 14.07.2014 |
15 July | 1 397.9600 | 15.07.2014 |
16 July | 1 393.2300 | 16.07.2014 |
17 July | 1 390.5900 | 17.07.2014 |
18 July | 1 392.5300 | 18.07.2014 |
19 July | 1 392.5300 | 18.07.2014 |
20 July | 1 392.5300 | 18.07.2014 |
21 July | 1 388.2600 | 21.07.2014 |
22 July | 1 382.3500 | 22.07.2014 |
23 July | 1 378.9300 | 23.07.2014 |
24 July | 1 385.9600 | 24.07.2014 |
25 July | 1 380.1100 | 25.07.2014 |
26 July | 1 380.1100 | 25.07.2014 |
27 July | 1 380.1100 | 25.07.2014 |
28 July | 1 379.0100 | 28.07.2014 |
29 July | 1 376.7600 | 29.07.2014 |
30 July | 1 373.2200 | 30.07.2014 |
31 July | 1 378.5000 | 31.07.2014 |