Euro / South Korean won (EUR/KRW)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
2 January1 436.120002.01.2014
3 January1 438.670003.01.2014
4 January1 438.670003.01.2014
5 January1 438.670003.01.2014
6 January1 449.010006.01.2014
7 January1 455.520007.01.2014
8 January1 450.380008.01.2014
9 January1 447.420009.01.2014
10 January1 443.480010.01.2014
11 January1 443.480010.01.2014
12 January1 443.480010.01.2014
13 January1 444.410013.01.2014
14 January1 449.270014.01.2014
15 January1 446.260015.01.2014
16 January1 447.270016.01.2014
17 January1 441.620017.01.2014
18 January1 441.620017.01.2014
19 January1 441.620017.01.2014
20 January1 443.230020.01.2014
21 January1 447.190021.01.2014
22 January1 450.610022.01.2014
23 January1 465.700023.01.2014
24 January1 484.380024.01.2014
25 January1 484.380024.01.2014
26 January1 484.380024.01.2014
27 January1 477.220027.01.2014
28 January1 471.930028.01.2014
29 January1 463.120029.01.2014
30 January1 469.530030.01.2014
31 January1 464.230031.01.2014

February 2014

Day Rate Set date
1 February1 464.230031.01.2014
2 February1 464.230031.01.2014
3 February1 463.630003.02.2014
4 February1 462.270004.02.2014
5 February1 460.070005.02.2014
6 February1 454.720006.02.2014
7 February1 459.460007.02.2014
8 February1 459.460007.02.2014
9 February1 459.460007.02.2014
10 February1 461.480010.02.2014
11 February1 457.650011.02.2014
12 February1 441.990012.02.2014
13 February1 457.020013.02.2014
14 February1 453.100014.02.2014
15 February1 453.100014.02.2014
16 February1 453.100014.02.2014
17 February1 452.810017.02.2014
18 February1 463.530018.02.2014
19 February1 467.010019.02.2014
20 February1 474.490020.02.2014
21 February1 469.530021.02.2014
22 February1 469.530021.02.2014
23 February1 469.530021.02.2014
24 February1 475.580024.02.2014
25 February1 476.090025.02.2014
26 February1 466.340026.02.2014
27 February1 460.180027.02.2014
28 February1 473.270028.02.2014

March 2014

Day Rate Set date
1 March1 473.270028.02.2014
2 March1 473.270028.02.2014
3 March1 473.340003.03.2014
4 March1 474.470004.03.2014
5 March1 470.670005.03.2014
6 March1 463.780006.03.2014
7 March1 475.830007.03.2014
8 March1 475.830007.03.2014
9 March1 475.830007.03.2014
10 March1 480.550010.03.2014
11 March1 475.360011.03.2014
12 March1 487.020012.03.2014
13 March1 488.440013.03.2014
14 March1 487.990014.03.2014
15 March1 487.990014.03.2014
16 March1 487.990014.03.2014
17 March1 484.940017.03.2014
18 March1 487.970018.03.2014
19 March1 488.770019.03.2014
20 March1 489.350020.03.2014
21 March1 488.640021.03.2014
22 March1 488.640021.03.2014
23 March1 488.640021.03.2014
24 March1 483.830024.03.2014
25 March1 487.510025.03.2014
26 March1 482.410026.03.2014
27 March1 472.860027.03.2014
28 March1 470.080028.03.2014
29 March1 470.080028.03.2014
30 March1 470.080028.03.2014
31 March1 465.980031.03.2014

April 2014

Day Rate Set date
1 April1 460.040001.04.2014
2 April1 459.290002.04.2014
3 April1 456.880003.04.2014
4 April1 444.510004.04.2014
5 April1 444.510004.04.2014
6 April1 444.510004.04.2014
7 April1 449.080007.04.2014
8 April1 445.290008.04.2014
9 April1 432.260009.04.2014
10 April1 437.350010.04.2014
11 April1 443.750011.04.2014
12 April1 443.750011.04.2014
13 April1 443.750011.04.2014
14 April1 439.660014.04.2014
15 April1 437.090015.04.2014
16 April1 437.170016.04.2014
17 April1 439.300017.04.2014
19 April1 439.300017.04.2014
20 April1 439.300017.04.2014
22 April1 436.070022.04.2014
23 April1 441.290023.04.2014
24 April1 437.950024.04.2014
25 April1 439.730025.04.2014
26 April1 439.730025.04.2014
27 April1 439.730025.04.2014
28 April1 434.490028.04.2014
29 April1 423.990029.04.2014
30 April1 430.350030.04.2014

May 2014

Day Rate Set date
2 May1 428.240002.05.2014
3 May1 428.240002.05.2014
4 May1 428.240002.05.2014
5 May1 427.240005.05.2014
6 May1 431.820006.05.2014
7 May1 424.960007.05.2014
8 May1 426.660008.05.2014
9 May1 413.410009.05.2014
10 May1 413.410009.05.2014
11 May1 413.410009.05.2014
12 May1 410.660012.05.2014
13 May1 401.130013.05.2014
14 May1 409.910014.05.2014
15 May1 401.780015.05.2014
16 May1 403.580016.05.2014
17 May1 403.580016.05.2014
18 May1 403.580016.05.2014
19 May1 401.670019.05.2014
20 May1 404.750020.05.2014
21 May1 404.450021.05.2014
22 May1 400.720022.05.2014
23 May1 396.880023.05.2014
24 May1 396.880023.05.2014
25 May1 396.880023.05.2014
26 May1 396.640026.05.2014
27 May1 396.310027.05.2014
28 May1 390.720028.05.2014
29 May1 388.960029.05.2014
30 May1 389.220030.05.2014
31 May1 389.220030.05.2014

June 2014

Day Rate Set date
1 June1 389.220030.05.2014
2 June1 393.840002.06.2014
3 June1 396.840003.06.2014
4 June1 397.560004.06.2014
5 June1 385.960005.06.2014
6 June1 392.020006.06.2014
7 June1 392.020006.06.2014
8 June1 392.020006.06.2014
9 June1 382.370009.06.2014
10 June1 378.020010.06.2014
11 June1 377.960011.06.2014
12 June1 375.880012.06.2014
13 June1 379.660013.06.2014
14 June1 379.660013.06.2014
15 June1 379.660013.06.2014
16 June1 380.770016.06.2014
17 June1 386.980017.06.2014
18 June1 386.420018.06.2014
19 June1 387.130019.06.2014
20 June1 386.930020.06.2014
21 June1 386.930020.06.2014
22 June1 386.930020.06.2014
23 June1 385.250023.06.2014
24 June1 387.000024.06.2014
25 June1 387.970025.06.2014
26 June1 382.840026.06.2014
27 June1 380.960027.06.2014
28 June1 380.960027.06.2014
29 June1 380.960027.06.2014
30 June1 382.040030.06.2014

July 2014

Day Rate Set date
1 July1 384.550001.07.2014
2 July1 377.920002.07.2014
3 July1 376.980003.07.2014
4 July1 372.560004.07.2014
5 July1 372.560004.07.2014
6 July1 372.560004.07.2014
7 July1 375.100007.07.2014
8 July1 375.880008.07.2014
9 July1 377.320009.07.2014
10 July1 380.610010.07.2014
11 July1 385.870011.07.2014
12 July1 385.870011.07.2014
13 July1 385.870011.07.2014
14 July1 388.460014.07.2014
15 July1 397.960015.07.2014
16 July1 393.230016.07.2014
17 July1 390.590017.07.2014
18 July1 392.530018.07.2014
19 July1 392.530018.07.2014
20 July1 392.530018.07.2014
21 July1 388.260021.07.2014
22 July1 382.350022.07.2014
23 July1 378.930023.07.2014
24 July1 385.960024.07.2014
25 July1 380.110025.07.2014
26 July1 380.110025.07.2014
27 July1 380.110025.07.2014
28 July1 379.010028.07.2014
29 July1 376.760029.07.2014
30 July1 373.220030.07.2014
31 July1 378.500031.07.2014

August 2014

Day Rate Set date
1 August1 389.240001.08.2014
2 August1 389.240001.08.2014
3 August1 389.240001.08.2014
4 August1 386.250004.08.2014
5 August1 380.610005.08.2014
6 August1 381.980006.08.2014
7 August1 385.300007.08.2014
8 August1 381.250008.08.2014
9 August1 381.250008.08.2014
10 August1 381.250008.08.2014
11 August1 379.210011.08.2014
12 August1 372.340012.08.2014
13 August1 376.140013.08.2014
14 August1 364.740014.08.2014
15 August1 362.350015.08.2014
16 August1 362.350015.08.2014
17 August1 362.350015.08.2014
18 August1 361.820018.08.2014
19 August1 359.960019.08.2014
20 August1 358.260020.08.2014
21 August1 356.310021.08.2014
22 August1 351.300022.08.2014
23 August1 351.300022.08.2014
24 August1 351.300022.08.2014
25 August1 346.490025.08.2014
26 August1 341.150026.08.2014
27 August1 336.710027.08.2014
28 August1 338.210028.08.2014
29 August1 337.970029.08.2014
30 August1 337.970029.08.2014
31 August1 337.970029.08.2014

September 2014

Day Rate Set date
1 September1 330.200001.09.2014
2 September1 335.880002.09.2014
3 September1 341.180003.09.2014
4 September1 325.560004.09.2014
5 September1 327.730005.09.2014
6 September1 327.730005.09.2014
7 September1 327.730005.09.2014
8 September1 328.160008.09.2014
9 September1 335.060009.09.2014
10 September1 337.490010.09.2014
11 September1 341.490011.09.2014
12 September1 338.420012.09.2014
13 September1 338.420012.09.2014
14 September1 338.420012.09.2014
15 September1 341.070015.09.2014
16 September1 341.660016.09.2014
17 September1 341.810017.09.2014
18 September1 345.510018.09.2014
19 September1 340.000019.09.2014
20 September1 340.000019.09.2014
21 September1 340.000019.09.2014
22 September1 340.290022.09.2014
23 September1 340.400023.09.2014
24 September1 332.050024.09.2014
25 September1 325.850025.09.2014
26 September1 330.360026.09.2014
27 September1 330.360026.09.2014
28 September1 330.360026.09.2014
29 September1 341.860029.09.2014
30 September1 330.340030.09.2014

October 2014

Day Rate Set date
1 October1 342.390001.10.2014
2 October1 341.700002.10.2014
3 October1 338.630003.10.2014
4 October1 338.630003.10.2014
5 October1 338.630003.10.2014
6 October1 341.070006.10.2014
7 October1 348.060007.10.2014
8 October1 360.580008.10.2014
9 October1 356.700009.10.2014
10 October1 358.620010.10.2014
11 October1 358.620010.10.2014
12 October1 358.620010.10.2014
13 October1 352.150013.10.2014
14 October1 347.420014.10.2014
15 October1 345.250015.10.2014
16 October1 358.140016.10.2014
17 October1 362.200017.10.2014
18 October1 362.200017.10.2014
19 October1 362.200017.10.2014
20 October1 352.670020.10.2014
21 October1 345.980021.10.2014
22 October1 334.580022.10.2014
23 October1 339.010023.10.2014
24 October1 338.210024.10.2014
25 October1 338.210024.10.2014
26 October1 338.210024.10.2014
27 October1 334.290027.10.2014
28 October1 336.250028.10.2014
29 October1 333.040029.10.2014
30 October1 330.350030.10.2014
31 October1 343.430031.10.2014

November 2014

Day Rate Set date
1 November1 343.430031.10.2014
2 November1 343.430031.10.2014
3 November1 345.900003.11.2014
4 November1 348.770004.11.2014
5 November1 360.830005.11.2014
6 November1 360.610006.11.2014
7 November1 356.410007.11.2014
8 November1 356.410007.11.2014
9 November1 356.410007.11.2014
10 November1 355.530010.11.2014
11 November1 362.540011.11.2014
12 November1 365.320012.11.2014
13 November1 361.160013.11.2014
14 November1 372.110014.11.2014
15 November1 372.110014.11.2014
16 November1 372.110014.11.2014
17 November1 370.140017.11.2014
18 November1 374.090018.11.2014
19 November1 391.240019.11.2014
20 November1 396.940020.11.2014
21 November1 380.640021.11.2014
22 November1 380.640021.11.2014
23 November1 380.640021.11.2014
24 November1 385.460024.11.2014
25 November1 378.980025.11.2014
26 November1 382.650026.11.2014
27 November1 372.390027.11.2014
28 November1 385.580028.11.2014
29 November1 385.580028.11.2014
30 November1 385.580028.11.2014

December 2014

Day Rate Set date
1 December1 381.400001.12.2014
2 December1 382.240002.12.2014
3 December1 373.850003.12.2014
4 December1 373.540004.12.2014
5 December1 377.790005.12.2014
6 December1 377.790005.12.2014
7 December1 377.790005.12.2014
8 December1 367.650008.12.2014
9 December1 370.840009.12.2014
10 December1 369.940010.12.2014
11 December1 368.530011.12.2014
12 December1 372.220012.12.2014
13 December1 372.220012.12.2014
14 December1 372.220012.12.2014
15 December1 368.940015.12.2014
16 December1 354.090016.12.2014
17 December1 363.340017.12.2014
18 December1 347.160018.12.2014
19 December1 349.920019.12.2014
20 December1 349.920019.12.2014
21 December1 349.920019.12.2014
22 December1 343.820022.12.2014
23 December1 346.580023.12.2014
24 December1 347.550024.12.2014
27 December1 347.550024.12.2014
28 December1 347.550024.12.2014
29 December1 341.070029.12.2014
30 December1 334.190030.12.2014
31 December1 324.800031.12.2014
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.