Day | Rate | Set date |
---|---|---|
1 November | 1 343.4300 | 31.10.2014 |
2 November | 1 343.4300 | 31.10.2014 |
3 November | 1 345.9000 | 03.11.2014 |
4 November | 1 348.7700 | 04.11.2014 |
5 November | 1 360.8300 | 05.11.2014 |
6 November | 1 360.6100 | 06.11.2014 |
7 November | 1 356.4100 | 07.11.2014 |
8 November | 1 356.4100 | 07.11.2014 |
9 November | 1 356.4100 | 07.11.2014 |
10 November | 1 355.5300 | 10.11.2014 |
11 November | 1 362.5400 | 11.11.2014 |
12 November | 1 365.3200 | 12.11.2014 |
13 November | 1 361.1600 | 13.11.2014 |
14 November | 1 372.1100 | 14.11.2014 |
15 November | 1 372.1100 | 14.11.2014 |
16 November | 1 372.1100 | 14.11.2014 |
17 November | 1 370.1400 | 17.11.2014 |
18 November | 1 374.0900 | 18.11.2014 |
19 November | 1 391.2400 | 19.11.2014 |
20 November | 1 396.9400 | 20.11.2014 |
21 November | 1 380.6400 | 21.11.2014 |
22 November | 1 380.6400 | 21.11.2014 |
23 November | 1 380.6400 | 21.11.2014 |
24 November | 1 385.4600 | 24.11.2014 |
25 November | 1 378.9800 | 25.11.2014 |
26 November | 1 382.6500 | 26.11.2014 |
27 November | 1 372.3900 | 27.11.2014 |
28 November | 1 385.5800 | 28.11.2014 |
29 November | 1 385.5800 | 28.11.2014 |
30 November | 1 385.5800 | 28.11.2014 |