Day | Rate | Set date |
---|---|---|
1 February | 1 464.2300 | 31.01.2014 |
2 February | 1 464.2300 | 31.01.2014 |
3 February | 1 463.6300 | 03.02.2014 |
4 February | 1 462.2700 | 04.02.2014 |
5 February | 1 460.0700 | 05.02.2014 |
6 February | 1 454.7200 | 06.02.2014 |
7 February | 1 459.4600 | 07.02.2014 |
8 February | 1 459.4600 | 07.02.2014 |
9 February | 1 459.4600 | 07.02.2014 |
10 February | 1 461.4800 | 10.02.2014 |
11 February | 1 457.6500 | 11.02.2014 |
12 February | 1 441.9900 | 12.02.2014 |
13 February | 1 457.0200 | 13.02.2014 |
14 February | 1 453.1000 | 14.02.2014 |
15 February | 1 453.1000 | 14.02.2014 |
16 February | 1 453.1000 | 14.02.2014 |
17 February | 1 452.8100 | 17.02.2014 |
18 February | 1 463.5300 | 18.02.2014 |
19 February | 1 467.0100 | 19.02.2014 |
20 February | 1 474.4900 | 20.02.2014 |
21 February | 1 469.5300 | 21.02.2014 |
22 February | 1 469.5300 | 21.02.2014 |
23 February | 1 469.5300 | 21.02.2014 |
24 February | 1 475.5800 | 24.02.2014 |
25 February | 1 476.0900 | 25.02.2014 |
26 February | 1 466.3400 | 26.02.2014 |
27 February | 1 460.1800 | 27.02.2014 |
28 February | 1 473.2700 | 28.02.2014 |