Day | Rate | Set date |
---|---|---|
1 March | 1 473.2700 | 28.02.2014 |
2 March | 1 473.2700 | 28.02.2014 |
3 March | 1 473.3400 | 03.03.2014 |
4 March | 1 474.4700 | 04.03.2014 |
5 March | 1 470.6700 | 05.03.2014 |
6 March | 1 463.7800 | 06.03.2014 |
7 March | 1 475.8300 | 07.03.2014 |
8 March | 1 475.8300 | 07.03.2014 |
9 March | 1 475.8300 | 07.03.2014 |
10 March | 1 480.5500 | 10.03.2014 |
11 March | 1 475.3600 | 11.03.2014 |
12 March | 1 487.0200 | 12.03.2014 |
13 March | 1 488.4400 | 13.03.2014 |
14 March | 1 487.9900 | 14.03.2014 |
15 March | 1 487.9900 | 14.03.2014 |
16 March | 1 487.9900 | 14.03.2014 |
17 March | 1 484.9400 | 17.03.2014 |
18 March | 1 487.9700 | 18.03.2014 |
19 March | 1 488.7700 | 19.03.2014 |
20 March | 1 489.3500 | 20.03.2014 |
21 March | 1 488.6400 | 21.03.2014 |
22 March | 1 488.6400 | 21.03.2014 |
23 March | 1 488.6400 | 21.03.2014 |
24 March | 1 483.8300 | 24.03.2014 |
25 March | 1 487.5100 | 25.03.2014 |
26 March | 1 482.4100 | 26.03.2014 |
27 March | 1 472.8600 | 27.03.2014 |
28 March | 1 470.0800 | 28.03.2014 |
29 March | 1 470.0800 | 28.03.2014 |
30 March | 1 470.0800 | 28.03.2014 |
31 March | 1 465.9800 | 31.03.2014 |