Day | Rate | Set date |
---|---|---|
2 January | 1 436.1200 | 02.01.2014 |
3 January | 1 438.6700 | 03.01.2014 |
4 January | 1 438.6700 | 03.01.2014 |
5 January | 1 438.6700 | 03.01.2014 |
6 January | 1 449.0100 | 06.01.2014 |
7 January | 1 455.5200 | 07.01.2014 |
8 January | 1 450.3800 | 08.01.2014 |
9 January | 1 447.4200 | 09.01.2014 |
10 January | 1 443.4800 | 10.01.2014 |
11 January | 1 443.4800 | 10.01.2014 |
12 January | 1 443.4800 | 10.01.2014 |
13 January | 1 444.4100 | 13.01.2014 |
14 January | 1 449.2700 | 14.01.2014 |
15 January | 1 446.2600 | 15.01.2014 |
16 January | 1 447.2700 | 16.01.2014 |
17 January | 1 441.6200 | 17.01.2014 |
18 January | 1 441.6200 | 17.01.2014 |
19 January | 1 441.6200 | 17.01.2014 |
20 January | 1 443.2300 | 20.01.2014 |
21 January | 1 447.1900 | 21.01.2014 |
22 January | 1 450.6100 | 22.01.2014 |
23 January | 1 465.7000 | 23.01.2014 |
24 January | 1 484.3800 | 24.01.2014 |
25 January | 1 484.3800 | 24.01.2014 |
26 January | 1 484.3800 | 24.01.2014 |
27 January | 1 477.2200 | 27.01.2014 |
28 January | 1 471.9300 | 28.01.2014 |
29 January | 1 463.1200 | 29.01.2014 |
30 January | 1 469.5300 | 30.01.2014 |
31 January | 1 464.2300 | 31.01.2014 |