Euro / South Korean won (EUR/KRW)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
1 January1 498.690030.12.2011
2 January1 494.270002.01.2012
3 January1 496.000003.01.2012
4 January1 490.610004.01.2012
5 January1 482.770005.01.2012
6 January1 483.110006.01.2012
7 January1 483.110006.01.2012
8 January1 483.110006.01.2012
9 January1 477.280009.01.2012
10 January1 478.490010.01.2012
11 January1 476.820011.01.2012
12 January1 470.720012.01.2012
13 January1 466.530013.01.2012
14 January1 466.530013.01.2012
15 January1 466.530013.01.2012
16 January1 459.690016.01.2012
17 January1 462.150017.01.2012
18 January1 465.380018.01.2012
19 January1 466.730019.01.2012
20 January1 463.460020.01.2012
21 January1 463.460020.01.2012
22 January1 463.460020.01.2012
23 January1 471.310023.01.2012
24 January1 472.980024.01.2012
25 January1 461.590025.01.2012
26 January1 474.330026.01.2012
27 January1 475.640027.01.2012
28 January1 475.640027.01.2012
29 January1 475.640027.01.2012
30 January1 481.360030.01.2012
31 January1 477.990031.01.2012

February 2012

Day Rate Set date
1 February1 480.800001.02.2012
2 February1 466.380002.02.2012
3 February1 470.780003.02.2012
4 February1 470.780003.02.2012
5 February1 470.780003.02.2012
6 February1 463.270006.02.2012
7 February1 467.380007.02.2012
8 February1 480.910008.02.2012
9 February1 483.800009.02.2012
10 February1 483.830010.02.2012
11 February1 483.830010.02.2012
12 February1 483.830010.02.2012
13 February1 485.490013.02.2012
14 February1 481.620014.02.2012
15 February1 470.350015.02.2012
16 February1 473.040016.02.2012
17 February1 480.160017.02.2012
18 February1 480.160017.02.2012
19 February1 480.160017.02.2012
20 February1 488.110020.02.2012
21 February1 488.880021.02.2012
22 February1 491.210022.02.2012
23 February1 501.330023.02.2012
24 February1 510.310024.02.2012
25 February1 510.310024.02.2012
26 February1 510.310024.02.2012
27 February1 513.460027.02.2012
28 February1 513.770028.02.2012
29 February1 502.280029.02.2012

March 2012

Day Rate Set date
1 March1 488.900001.03.2012
2 March1 474.720002.03.2012
3 March1 474.720002.03.2012
4 March1 474.720002.03.2012
5 March1 478.080005.03.2012
6 March1 479.710006.03.2012
7 March1 476.910007.03.2012
8 March1 477.430008.03.2012
9 March1 475.320009.03.2012
10 March1 475.320009.03.2012
11 March1 475.320009.03.2012
12 March1 474.620012.03.2012
13 March1 469.150013.03.2012
14 March1 474.590014.03.2012
15 March1 471.810015.03.2012
16 March1 475.650016.03.2012
17 March1 475.650016.03.2012
18 March1 475.650016.03.2012
19 March1 476.890019.03.2012
20 March1 486.750020.03.2012
21 March1 493.870021.03.2012
22 March1 491.160022.03.2012
23 March1 504.360023.03.2012
24 March1 504.360023.03.2012
25 March1 504.360023.03.2012
26 March1 513.680026.03.2012
27 March1 511.850027.03.2012
28 March1 514.050028.03.2012
29 March1 509.850029.03.2012
30 March1 512.980030.03.2012
31 March1 512.980030.03.2012

April 2012

Day Rate Set date
1 April1 512.980030.03.2012
2 April1 501.860002.04.2012
3 April1 496.770003.04.2012
4 April1 486.180004.04.2012
5 April1 479.250005.04.2012
7 April1 479.250005.04.2012
8 April1 479.250005.04.2012
10 April1 495.430010.04.2012
11 April1 501.830011.04.2012
12 April1 500.580012.04.2012
13 April1 490.690013.04.2012
14 April1 490.690013.04.2012
15 April1 490.690013.04.2012
16 April1 482.750016.04.2012
17 April1 493.520017.04.2012
18 April1 491.090018.04.2012
19 April1 491.070019.04.2012
20 April1 502.750020.04.2012
21 April1 502.750020.04.2012
22 April1 502.750020.04.2012
23 April1 499.410023.04.2012
24 April1 500.430024.04.2012
25 April1 506.660025.04.2012
26 April1 501.140026.04.2012
27 April1 499.220027.04.2012
28 April1 499.220027.04.2012
29 April1 499.220027.04.2012
30 April1 491.900030.04.2012

May 2012

Day Rate Set date
2 May1 484.060002.05.2012
3 May1 482.520003.05.2012
4 May1 486.500004.05.2012
5 May1 486.500004.05.2012
6 May1 486.500004.05.2012
7 May1 482.150007.05.2012
8 May1 479.980008.05.2012
9 May1 481.060009.05.2012
10 May1 480.270010.05.2012
11 May1 485.250011.05.2012
12 May1 485.250011.05.2012
13 May1 485.250011.05.2012
14 May1 481.900014.05.2012
15 May1 481.040015.05.2012
16 May1 488.000016.05.2012
17 May1 477.920017.05.2012
18 May1 487.920018.05.2012
19 May1 487.920018.05.2012
20 May1 487.920018.05.2012
21 May1 490.290021.05.2012
22 May1 487.010022.05.2012
23 May1 485.960023.05.2012
24 May1 477.950024.05.2012
25 May1 486.230025.05.2012
26 May1 486.230025.05.2012
27 May1 486.230025.05.2012
28 May1 483.090028.05.2012
29 May1 472.720029.05.2012
30 May1 465.190030.05.2012
31 May1 463.010031.05.2012

June 2012

Day Rate Set date
1 June1 454.890001.06.2012
2 June1 454.890001.06.2012
3 June1 454.890001.06.2012
4 June1 468.740004.06.2012
5 June1 467.150005.06.2012
6 June1 467.380006.06.2012
7 June1 472.470007.06.2012
8 June1 464.580008.06.2012
9 June1 464.580008.06.2012
10 June1 464.580008.06.2012
11 June1 468.110011.06.2012
12 June1 461.710012.06.2012
13 June1 462.900013.06.2012
14 June1 464.110014.06.2012
15 June1 466.340015.06.2012
16 June1 466.340015.06.2012
17 June1 466.340015.06.2012
18 June1 462.300018.06.2012
19 June1 456.890019.06.2012
20 June1 462.350020.06.2012
21 June1 462.480021.06.2012
22 June1 451.180022.06.2012
23 June1 451.180022.06.2012
24 June1 451.180022.06.2012
25 June1 451.660025.06.2012
26 June1 445.320026.06.2012
27 June1 442.700027.06.2012
28 June1 436.460028.06.2012
29 June1 441.000029.06.2012
30 June1 441.000029.06.2012

July 2012

Day Rate Set date
1 July1 441.000029.06.2012
2 July1 440.680002.07.2012
3 July1 428.800003.07.2012
4 July1 428.070004.07.2012
5 July1 409.680005.07.2012
6 July1 410.370006.07.2012
7 July1 410.370006.07.2012
8 July1 410.370006.07.2012
9 July1 404.590009.07.2012
10 July1 402.230010.07.2012
11 July1 398.560011.07.2012
12 July1 406.780012.07.2012
13 July1 402.400013.07.2012
14 July1 402.400013.07.2012
15 July1 402.400013.07.2012
16 July1 398.880016.07.2012
17 July1 404.930017.07.2012
18 July1 398.540018.07.2012
19 July1 399.400019.07.2012
20 July1 393.410020.07.2012
21 July1 393.410020.07.2012
22 July1 393.410020.07.2012
23 July1 391.080023.07.2012
24 July1 388.790024.07.2012
25 July1 395.590025.07.2012
26 July1 404.590026.07.2012
27 July1 402.300027.07.2012
28 July1 402.300027.07.2012
29 July1 402.300027.07.2012
30 July1 392.940030.07.2012
31 July1 387.850031.07.2012

August 2012

Day Rate Set date
1 August1 386.340001.08.2012
2 August1 396.990002.08.2012
3 August1 388.560003.08.2012
4 August1 388.560003.08.2012
5 August1 388.560003.08.2012
6 August1 396.340006.08.2012
7 August1 403.950007.08.2012
8 August1 396.300008.08.2012
9 August1 386.430009.08.2012
10 August1 386.660010.08.2012
11 August1 386.660010.08.2012
12 August1 386.660010.08.2012
13 August1 393.230013.08.2012
14 August1 395.530014.08.2012
15 August1 388.960015.08.2012
16 August1 392.950016.08.2012
17 August1 400.390017.08.2012
18 August1 400.390017.08.2012
19 August1 400.390017.08.2012
20 August1 396.500020.08.2012
21 August1 404.800021.08.2012
22 August1 413.500022.08.2012
23 August1 420.060023.08.2012
24 August1 419.450024.08.2012
25 August1 419.450024.08.2012
26 August1 419.450024.08.2012
27 August1 422.500027.08.2012
28 August1 424.830028.08.2012
29 August1 423.130029.08.2012
30 August1 422.930030.08.2012
31 August1 429.970031.08.2012

September 2012

Day Rate Set date
1 September1 429.970031.08.2012
2 September1 429.970031.08.2012
3 September1 422.420003.09.2012
4 September1 425.560004.09.2012
5 September1 429.810005.09.2012
6 September1 432.570006.09.2012
7 September1 435.340007.09.2012
8 September1 435.340007.09.2012
9 September1 435.340007.09.2012
10 September1 442.330010.09.2012
11 September1 441.820011.09.2012
12 September1 453.360012.09.2012
13 September1 457.370013.09.2012
14 September1 461.730014.09.2012
15 September1 461.730014.09.2012
16 September1 461.730014.09.2012
17 September1 462.170017.09.2012
18 September1 460.380018.09.2012
19 September1 450.920019.09.2012
20 September1 453.990020.09.2012
21 September1 453.660021.09.2012
22 September1 453.660021.09.2012
23 September1 453.660021.09.2012
24 September1 446.530024.09.2012
25 September1 447.360025.09.2012
26 September1 438.770026.09.2012
27 September1 437.650027.09.2012
28 September1 439.330028.09.2012
29 September1 439.330028.09.2012
30 September1 439.330028.09.2012

October 2012

Day Rate Set date
1 October1 435.490001.10.2012
2 October1 438.560002.10.2012
3 October1 437.890003.10.2012
4 October1 441.730004.10.2012
5 October1 444.130005.10.2012
6 October1 444.130005.10.2012
7 October1 444.130005.10.2012
8 October1 442.020008.10.2012
9 October1 439.280009.10.2012
10 October1 436.570010.10.2012
11 October1 438.560011.10.2012
12 October1 441.350012.10.2012
13 October1 441.350012.10.2012
14 October1 441.350012.10.2012
15 October1 439.820015.10.2012
16 October1 443.900016.10.2012
17 October1 450.480017.10.2012
18 October1 448.930018.10.2012
19 October1 439.170019.10.2012
20 October1 439.170019.10.2012
21 October1 439.170019.10.2012
22 October1 441.870022.10.2012
23 October1 434.960023.10.2012
24 October1 428.480024.10.2012
25 October1 425.370025.10.2012
26 October1 416.900026.10.2012
27 October1 416.900026.10.2012
28 October1 416.900026.10.2012
29 October1 416.130029.10.2012
30 October1 414.710030.10.2012
31 October1 417.180031.10.2012

November 2012

Day Rate Set date
1 November1 416.070001.11.2012
2 November1 402.580002.11.2012
3 November1 402.580002.11.2012
4 November1 402.580002.11.2012
5 November1 396.330005.11.2012
6 November1 396.160006.11.2012
7 November1 384.340007.11.2012
8 November1 388.050008.11.2012
9 November1 382.420009.11.2012
10 November1 382.420009.11.2012
11 November1 382.420009.11.2012
12 November1 386.280012.11.2012
13 November1 384.350013.11.2012
14 November1 380.850014.11.2012
15 November1 388.090015.11.2012
16 November1 390.810016.11.2012
17 November1 390.810016.11.2012
18 November1 390.810016.11.2012
19 November1 386.910019.11.2012
20 November1 388.010020.11.2012
21 November1 387.050021.11.2012
22 November1 399.760022.11.2012
23 November1 402.610023.11.2012
24 November1 402.610023.11.2012
25 November1 402.610023.11.2012
26 November1 408.220026.11.2012
27 November1 406.920027.11.2012
28 November1 403.250028.11.2012
29 November1 407.530029.11.2012
30 November1 406.310030.11.2012

December 2012

Day Rate Set date
1 December1 406.310030.11.2012
2 December1 406.310030.11.2012
3 December1 413.940003.12.2012
4 December1 419.250004.12.2012
5 December1 414.070005.12.2012
6 December1 417.210006.12.2012
7 December1 397.670007.12.2012
8 December1 397.670007.12.2012
9 December1 397.670007.12.2012
10 December1 394.660010.12.2012
11 December1 397.720011.12.2012
12 December1 400.120012.12.2012
13 December1 404.420013.12.2012
14 December1 406.040014.12.2012
15 December1 406.040014.12.2012
16 December1 406.040014.12.2012
17 December1 411.500017.12.2012
18 December1 413.300018.12.2012
19 December1 426.110019.12.2012
20 December1 423.620020.12.2012
21 December1 421.450021.12.2012
22 December1 421.450021.12.2012
23 December1 421.450021.12.2012
24 December1 419.690024.12.2012
27 December1 422.420027.12.2012
28 December1 407.370028.12.2012
29 December1 407.370028.12.2012
30 December1 407.370028.12.2012
31 December1 406.230031.12.2012
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.