Day | Rate | Set date |
---|---|---|
1 September | 1 429.9700 | 31.08.2012 |
2 September | 1 429.9700 | 31.08.2012 |
3 September | 1 422.4200 | 03.09.2012 |
4 September | 1 425.5600 | 04.09.2012 |
5 September | 1 429.8100 | 05.09.2012 |
6 September | 1 432.5700 | 06.09.2012 |
7 September | 1 435.3400 | 07.09.2012 |
8 September | 1 435.3400 | 07.09.2012 |
9 September | 1 435.3400 | 07.09.2012 |
10 September | 1 442.3300 | 10.09.2012 |
11 September | 1 441.8200 | 11.09.2012 |
12 September | 1 453.3600 | 12.09.2012 |
13 September | 1 457.3700 | 13.09.2012 |
14 September | 1 461.7300 | 14.09.2012 |
15 September | 1 461.7300 | 14.09.2012 |
16 September | 1 461.7300 | 14.09.2012 |
17 September | 1 462.1700 | 17.09.2012 |
18 September | 1 460.3800 | 18.09.2012 |
19 September | 1 450.9200 | 19.09.2012 |
20 September | 1 453.9900 | 20.09.2012 |
21 September | 1 453.6600 | 21.09.2012 |
22 September | 1 453.6600 | 21.09.2012 |
23 September | 1 453.6600 | 21.09.2012 |
24 September | 1 446.5300 | 24.09.2012 |
25 September | 1 447.3600 | 25.09.2012 |
26 September | 1 438.7700 | 26.09.2012 |
27 September | 1 437.6500 | 27.09.2012 |
28 September | 1 439.3300 | 28.09.2012 |
29 September | 1 439.3300 | 28.09.2012 |
30 September | 1 439.3300 | 28.09.2012 |