Day | Rate | Set date |
---|---|---|
1 April | 1 512.9800 | 30.03.2012 |
2 April | 1 501.8600 | 02.04.2012 |
3 April | 1 496.7700 | 03.04.2012 |
4 April | 1 486.1800 | 04.04.2012 |
5 April | 1 479.2500 | 05.04.2012 |
7 April | 1 479.2500 | 05.04.2012 |
8 April | 1 479.2500 | 05.04.2012 |
10 April | 1 495.4300 | 10.04.2012 |
11 April | 1 501.8300 | 11.04.2012 |
12 April | 1 500.5800 | 12.04.2012 |
13 April | 1 490.6900 | 13.04.2012 |
14 April | 1 490.6900 | 13.04.2012 |
15 April | 1 490.6900 | 13.04.2012 |
16 April | 1 482.7500 | 16.04.2012 |
17 April | 1 493.5200 | 17.04.2012 |
18 April | 1 491.0900 | 18.04.2012 |
19 April | 1 491.0700 | 19.04.2012 |
20 April | 1 502.7500 | 20.04.2012 |
21 April | 1 502.7500 | 20.04.2012 |
22 April | 1 502.7500 | 20.04.2012 |
23 April | 1 499.4100 | 23.04.2012 |
24 April | 1 500.4300 | 24.04.2012 |
25 April | 1 506.6600 | 25.04.2012 |
26 April | 1 501.1400 | 26.04.2012 |
27 April | 1 499.2200 | 27.04.2012 |
28 April | 1 499.2200 | 27.04.2012 |
29 April | 1 499.2200 | 27.04.2012 |
30 April | 1 491.9000 | 30.04.2012 |