Day | Rate | Set date |
---|---|---|
1 October | 1 435.4900 | 01.10.2012 |
2 October | 1 438.5600 | 02.10.2012 |
3 October | 1 437.8900 | 03.10.2012 |
4 October | 1 441.7300 | 04.10.2012 |
5 October | 1 444.1300 | 05.10.2012 |
6 October | 1 444.1300 | 05.10.2012 |
7 October | 1 444.1300 | 05.10.2012 |
8 October | 1 442.0200 | 08.10.2012 |
9 October | 1 439.2800 | 09.10.2012 |
10 October | 1 436.5700 | 10.10.2012 |
11 October | 1 438.5600 | 11.10.2012 |
12 October | 1 441.3500 | 12.10.2012 |
13 October | 1 441.3500 | 12.10.2012 |
14 October | 1 441.3500 | 12.10.2012 |
15 October | 1 439.8200 | 15.10.2012 |
16 October | 1 443.9000 | 16.10.2012 |
17 October | 1 450.4800 | 17.10.2012 |
18 October | 1 448.9300 | 18.10.2012 |
19 October | 1 439.1700 | 19.10.2012 |
20 October | 1 439.1700 | 19.10.2012 |
21 October | 1 439.1700 | 19.10.2012 |
22 October | 1 441.8700 | 22.10.2012 |
23 October | 1 434.9600 | 23.10.2012 |
24 October | 1 428.4800 | 24.10.2012 |
25 October | 1 425.3700 | 25.10.2012 |
26 October | 1 416.9000 | 26.10.2012 |
27 October | 1 416.9000 | 26.10.2012 |
28 October | 1 416.9000 | 26.10.2012 |
29 October | 1 416.1300 | 29.10.2012 |
30 October | 1 414.7100 | 30.10.2012 |
31 October | 1 417.1800 | 31.10.2012 |