Day | Rate | Set date |
---|---|---|
1 June | 1 454.8900 | 01.06.2012 |
2 June | 1 454.8900 | 01.06.2012 |
3 June | 1 454.8900 | 01.06.2012 |
4 June | 1 468.7400 | 04.06.2012 |
5 June | 1 467.1500 | 05.06.2012 |
6 June | 1 467.3800 | 06.06.2012 |
7 June | 1 472.4700 | 07.06.2012 |
8 June | 1 464.5800 | 08.06.2012 |
9 June | 1 464.5800 | 08.06.2012 |
10 June | 1 464.5800 | 08.06.2012 |
11 June | 1 468.1100 | 11.06.2012 |
12 June | 1 461.7100 | 12.06.2012 |
13 June | 1 462.9000 | 13.06.2012 |
14 June | 1 464.1100 | 14.06.2012 |
15 June | 1 466.3400 | 15.06.2012 |
16 June | 1 466.3400 | 15.06.2012 |
17 June | 1 466.3400 | 15.06.2012 |
18 June | 1 462.3000 | 18.06.2012 |
19 June | 1 456.8900 | 19.06.2012 |
20 June | 1 462.3500 | 20.06.2012 |
21 June | 1 462.4800 | 21.06.2012 |
22 June | 1 451.1800 | 22.06.2012 |
23 June | 1 451.1800 | 22.06.2012 |
24 June | 1 451.1800 | 22.06.2012 |
25 June | 1 451.6600 | 25.06.2012 |
26 June | 1 445.3200 | 26.06.2012 |
27 June | 1 442.7000 | 27.06.2012 |
28 June | 1 436.4600 | 28.06.2012 |
29 June | 1 441.0000 | 29.06.2012 |
30 June | 1 441.0000 | 29.06.2012 |