Day | Rate | Set date |
---|---|---|
2 May | 1 484.0600 | 02.05.2012 |
3 May | 1 482.5200 | 03.05.2012 |
4 May | 1 486.5000 | 04.05.2012 |
5 May | 1 486.5000 | 04.05.2012 |
6 May | 1 486.5000 | 04.05.2012 |
7 May | 1 482.1500 | 07.05.2012 |
8 May | 1 479.9800 | 08.05.2012 |
9 May | 1 481.0600 | 09.05.2012 |
10 May | 1 480.2700 | 10.05.2012 |
11 May | 1 485.2500 | 11.05.2012 |
12 May | 1 485.2500 | 11.05.2012 |
13 May | 1 485.2500 | 11.05.2012 |
14 May | 1 481.9000 | 14.05.2012 |
15 May | 1 481.0400 | 15.05.2012 |
16 May | 1 488.0000 | 16.05.2012 |
17 May | 1 477.9200 | 17.05.2012 |
18 May | 1 487.9200 | 18.05.2012 |
19 May | 1 487.9200 | 18.05.2012 |
20 May | 1 487.9200 | 18.05.2012 |
21 May | 1 490.2900 | 21.05.2012 |
22 May | 1 487.0100 | 22.05.2012 |
23 May | 1 485.9600 | 23.05.2012 |
24 May | 1 477.9500 | 24.05.2012 |
25 May | 1 486.2300 | 25.05.2012 |
26 May | 1 486.2300 | 25.05.2012 |
27 May | 1 486.2300 | 25.05.2012 |
28 May | 1 483.0900 | 28.05.2012 |
29 May | 1 472.7200 | 29.05.2012 |
30 May | 1 465.1900 | 30.05.2012 |
31 May | 1 463.0100 | 31.05.2012 |