Day | Rate | Set date |
---|---|---|
1 February | 1 787.8300 | 30.01.2009 |
2 February | 1 783.1700 | 02.02.2009 |
3 February | 1 785.4100 | 03.02.2009 |
4 February | 1 774.0800 | 04.02.2009 |
5 February | 1 770.6300 | 05.02.2009 |
6 February | 1 764.0600 | 06.02.2009 |
7 February | 1 764.0600 | 06.02.2009 |
8 February | 1 764.0600 | 06.02.2009 |
9 February | 1 798.2300 | 09.02.2009 |
10 February | 1 799.5600 | 10.02.2009 |
11 February | 1 802.6500 | 11.02.2009 |
12 February | 1 813.0500 | 12.02.2009 |
13 February | 1 801.3100 | 13.02.2009 |
14 February | 1 801.3100 | 13.02.2009 |
15 February | 1 801.3100 | 13.02.2009 |
16 February | 1 826.5800 | 16.02.2009 |
17 February | 1 850.8800 | 17.02.2009 |
18 February | 1 865.6900 | 18.02.2009 |
19 February | 1 874.2400 | 19.02.2009 |
20 February | 1 903.6700 | 20.02.2009 |
21 February | 1 903.6700 | 20.02.2009 |
22 February | 1 903.6700 | 20.02.2009 |
23 February | 1 910.8100 | 23.02.2009 |
24 February | 1 933.1900 | 24.02.2009 |
25 February | 1 938.0300 | 25.02.2009 |
26 February | 1 931.7500 | 26.02.2009 |
27 February | 1 950.9100 | 27.02.2009 |
28 February | 1 950.9100 | 27.02.2009 |