Day | Rate | Set date |
---|---|---|
1 August | 1 728.7100 | 31.07.2009 |
2 August | 1 728.7100 | 31.07.2009 |
3 August | 1 745.6300 | 03.08.2009 |
4 August | 1 753.1800 | 04.08.2009 |
5 August | 1 762.1100 | 05.08.2009 |
6 August | 1 759.0600 | 06.08.2009 |
7 August | 1 761.6700 | 07.08.2009 |
8 August | 1 761.6700 | 07.08.2009 |
9 August | 1 761.6700 | 07.08.2009 |
10 August | 1 742.6700 | 10.08.2009 |
11 August | 1 759.2800 | 11.08.2009 |
12 August | 1 767.3100 | 12.08.2009 |
13 August | 1 759.4100 | 13.08.2009 |
14 August | 1 769.0600 | 14.08.2009 |
15 August | 1 769.0600 | 14.08.2009 |
16 August | 1 769.0600 | 14.08.2009 |
17 August | 1 771.0400 | 17.08.2009 |
18 August | 1 762.4900 | 18.08.2009 |
19 August | 1 775.3700 | 19.08.2009 |
20 August | 1 777.5000 | 20.08.2009 |
21 August | 1 788.6200 | 21.08.2009 |
22 August | 1 788.6200 | 21.08.2009 |
23 August | 1 788.6200 | 21.08.2009 |
24 August | 1 778.2500 | 24.08.2009 |
25 August | 1 786.4400 | 25.08.2009 |
26 August | 1 779.7400 | 26.08.2009 |
27 August | 1 780.1500 | 27.08.2009 |
28 August | 1 786.5700 | 28.08.2009 |
29 August | 1 786.5700 | 28.08.2009 |
30 August | 1 786.5700 | 28.08.2009 |
31 August | 1 783.2800 | 31.08.2009 |