Day | Rate | Set date |
---|---|---|
1 November | 1 748.0200 | 30.10.2009 |
2 November | 1 749.0200 | 02.11.2009 |
3 November | 1 734.7600 | 03.11.2009 |
4 November | 1 739.1900 | 04.11.2009 |
5 November | 1 753.9000 | 05.11.2009 |
6 November | 1 733.9100 | 06.11.2009 |
7 November | 1 733.9100 | 06.11.2009 |
8 November | 1 733.9100 | 06.11.2009 |
9 November | 1 739.2600 | 09.11.2009 |
10 November | 1 739.8700 | 10.11.2009 |
11 November | 1 741.1700 | 11.11.2009 |
12 November | 1 727.1100 | 12.11.2009 |
13 November | 1 721.2000 | 13.11.2009 |
14 November | 1 721.2000 | 13.11.2009 |
15 November | 1 721.2000 | 13.11.2009 |
16 November | 1 728.7900 | 16.11.2009 |
17 November | 1 718.7700 | 17.11.2009 |
18 November | 1 724.8900 | 18.11.2009 |
19 November | 1 727.0000 | 19.11.2009 |
20 November | 1 717.0700 | 20.11.2009 |
21 November | 1 717.0700 | 20.11.2009 |
22 November | 1 717.0700 | 20.11.2009 |
23 November | 1 728.9800 | 23.11.2009 |
24 November | 1 731.6200 | 24.11.2009 |
25 November | 1 739.6700 | 25.11.2009 |
26 November | 1 742.1300 | 26.11.2009 |
27 November | 1 753.4300 | 27.11.2009 |
28 November | 1 753.4300 | 27.11.2009 |
29 November | 1 753.4300 | 27.11.2009 |
30 November | 1 746.8800 | 30.11.2009 |