Day | Rate | Set date |
---|---|---|
2 January | 1 833.0900 | 02.01.2009 |
3 January | 1 833.0900 | 02.01.2009 |
4 January | 1 833.0900 | 02.01.2009 |
5 January | 1 799.5200 | 05.01.2009 |
6 January | 1 753.5800 | 06.01.2009 |
7 January | 1 780.1300 | 07.01.2009 |
8 January | 1 817.1900 | 08.01.2009 |
9 January | 1 843.9200 | 09.01.2009 |
10 January | 1 843.9200 | 09.01.2009 |
11 January | 1 843.9200 | 09.01.2009 |
12 January | 1 830.9300 | 12.01.2009 |
13 January | 1 811.0600 | 13.01.2009 |
14 January | 1 777.4300 | 14.01.2009 |
15 January | 1 816.1600 | 15.01.2009 |
16 January | 1 792.1100 | 16.01.2009 |
17 January | 1 792.1100 | 16.01.2009 |
18 January | 1 792.1100 | 16.01.2009 |
19 January | 1 800.6200 | 19.01.2009 |
20 January | 1 781.7200 | 20.01.2009 |
21 January | 1 775.0300 | 21.01.2009 |
22 January | 1 794.4100 | 22.01.2009 |
23 January | 1 787.5000 | 23.01.2009 |
24 January | 1 787.5000 | 23.01.2009 |
25 January | 1 787.5000 | 23.01.2009 |
26 January | 1 825.8100 | 26.01.2009 |
27 January | 1 830.9200 | 27.01.2009 |
28 January | 1 806.6800 | 28.01.2009 |
29 January | 1 795.8100 | 29.01.2009 |
30 January | 1 787.8300 | 30.01.2009 |
31 January | 1 787.8300 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
1 February | 1 787.8300 | 30.01.2009 |
2 February | 1 783.1700 | 02.02.2009 |
3 February | 1 785.4100 | 03.02.2009 |
4 February | 1 774.0800 | 04.02.2009 |
5 February | 1 770.6300 | 05.02.2009 |
6 February | 1 764.0600 | 06.02.2009 |
7 February | 1 764.0600 | 06.02.2009 |
8 February | 1 764.0600 | 06.02.2009 |
9 February | 1 798.2300 | 09.02.2009 |
10 February | 1 799.5600 | 10.02.2009 |
11 February | 1 802.6500 | 11.02.2009 |
12 February | 1 813.0500 | 12.02.2009 |
13 February | 1 801.3100 | 13.02.2009 |
14 February | 1 801.3100 | 13.02.2009 |
15 February | 1 801.3100 | 13.02.2009 |
16 February | 1 826.5800 | 16.02.2009 |
17 February | 1 850.8800 | 17.02.2009 |
18 February | 1 865.6900 | 18.02.2009 |
19 February | 1 874.2400 | 19.02.2009 |
20 February | 1 903.6700 | 20.02.2009 |
21 February | 1 903.6700 | 20.02.2009 |
22 February | 1 903.6700 | 20.02.2009 |
23 February | 1 910.8100 | 23.02.2009 |
24 February | 1 933.1900 | 24.02.2009 |
25 February | 1 938.0300 | 25.02.2009 |
26 February | 1 931.7500 | 26.02.2009 |
27 February | 1 950.9100 | 27.02.2009 |
28 February | 1 950.9100 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
1 March | 1 950.9100 | 27.02.2009 |
2 March | 1 993.9500 | 02.03.2009 |
3 March | 1 968.4400 | 03.03.2009 |
4 March | 1 940.3100 | 04.03.2009 |
5 March | 1 963.6000 | 05.03.2009 |
6 March | 1 958.5500 | 06.03.2009 |
7 March | 1 958.5500 | 06.03.2009 |
8 March | 1 958.5500 | 06.03.2009 |
9 March | 1 958.5500 | 09.03.2009 |
10 March | 1 940.5900 | 10.03.2009 |
11 March | 1 889.7700 | 11.03.2009 |
12 March | 1 916.3000 | 12.03.2009 |
13 March | 1 914.3900 | 13.03.2009 |
14 March | 1 914.3900 | 13.03.2009 |
15 March | 1 914.3900 | 13.03.2009 |
16 March | 1 852.7900 | 16.03.2009 |
17 March | 1 835.1400 | 17.03.2009 |
18 March | 1 859.6000 | 18.03.2009 |
19 March | 1 897.9400 | 19.03.2009 |
20 March | 1 901.8100 | 20.03.2009 |
21 March | 1 901.8100 | 20.03.2009 |
22 March | 1 901.8100 | 20.03.2009 |
23 March | 1 887.5200 | 23.03.2009 |
24 March | 1 869.8000 | 24.03.2009 |
25 March | 1 837.6800 | 25.03.2009 |
26 March | 1 810.7500 | 26.03.2009 |
27 March | 1 792.4100 | 27.03.2009 |
28 March | 1 792.4100 | 27.03.2009 |
29 March | 1 792.4100 | 27.03.2009 |
30 March | 1 848.0400 | 30.03.2009 |
31 March | 1 840.6300 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 1 817.2800 | 01.04.2009 |
2 April | 1 781.8100 | 02.04.2009 |
3 April | 1 797.0000 | 03.04.2009 |
4 April | 1 797.0000 | 03.04.2009 |
5 April | 1 797.0000 | 03.04.2009 |
6 April | 1 767.0000 | 06.04.2009 |
7 April | 1 747.6700 | 07.04.2009 |
8 April | 1 783.3400 | 08.04.2009 |
9 April | 1 759.5100 | 09.04.2009 |
11 April | 1 759.5100 | 09.04.2009 |
12 April | 1 759.5100 | 09.04.2009 |
14 April | 1 755.5900 | 14.04.2009 |
15 April | 1 757.2800 | 15.04.2009 |
16 April | 1 761.1000 | 16.04.2009 |
17 April | 1 734.1000 | 17.04.2009 |
18 April | 1 734.1000 | 17.04.2009 |
19 April | 1 734.1000 | 17.04.2009 |
20 April | 1 730.5000 | 20.04.2009 |
21 April | 1 744.0000 | 21.04.2009 |
22 April | 1 747.8500 | 22.04.2009 |
23 April | 1 759.2700 | 23.04.2009 |
24 April | 1 772.0300 | 24.04.2009 |
25 April | 1 772.0300 | 24.04.2009 |
26 April | 1 772.0300 | 24.04.2009 |
27 April | 1 761.0000 | 27.04.2009 |
28 April | 1 757.7500 | 28.04.2009 |
29 April | 1 771.8500 | 29.04.2009 |
30 April | 1 696.8800 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
2 May | 1 696.8800 | 30.04.2009 |
3 May | 1 696.8800 | 30.04.2009 |
4 May | 1 677.2100 | 04.05.2009 |
5 May | 1 700.3000 | 05.05.2009 |
6 May | 1 702.9500 | 06.05.2009 |
7 May | 1 681.3400 | 07.05.2009 |
8 May | 1 668.5300 | 08.05.2009 |
9 May | 1 668.5300 | 08.05.2009 |
10 May | 1 668.5300 | 08.05.2009 |
11 May | 1 674.7000 | 11.05.2009 |
12 May | 1 694.6000 | 12.05.2009 |
13 May | 1 689.2300 | 13.05.2009 |
14 May | 1 713.2300 | 14.05.2009 |
15 May | 1 693.5500 | 15.05.2009 |
16 May | 1 693.5500 | 15.05.2009 |
17 May | 1 693.5500 | 15.05.2009 |
18 May | 1 694.4300 | 18.05.2009 |
19 May | 1 695.4500 | 19.05.2009 |
20 May | 1 706.8200 | 20.05.2009 |
21 May | 1 719.5400 | 21.05.2009 |
22 May | 1 737.3800 | 22.05.2009 |
23 May | 1 737.3800 | 22.05.2009 |
24 May | 1 737.3800 | 22.05.2009 |
25 May | 1 743.9000 | 25.05.2009 |
26 May | 1 750.9700 | 26.05.2009 |
27 May | 1 759.3100 | 27.05.2009 |
28 May | 1 736.1800 | 28.05.2009 |
29 May | 1 764.0400 | 29.05.2009 |
30 May | 1 764.0400 | 29.05.2009 |
31 May | 1 764.0400 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 1 771.3600 | 01.06.2009 |
2 June | 1 758.2400 | 02.06.2009 |
3 June | 1 755.8100 | 03.06.2009 |
4 June | 1 757.8700 | 04.06.2009 |
5 June | 1 768.6500 | 05.06.2009 |
6 June | 1 768.6500 | 05.06.2009 |
7 June | 1 768.6500 | 05.06.2009 |
8 June | 1 731.1500 | 08.06.2009 |
9 June | 1 765.0400 | 09.06.2009 |
10 June | 1 771.6000 | 10.06.2009 |
11 June | 1 758.0100 | 11.06.2009 |
12 June | 1 750.3200 | 12.06.2009 |
13 June | 1 750.3200 | 12.06.2009 |
14 June | 1 750.3200 | 12.06.2009 |
15 June | 1 742.1000 | 15.06.2009 |
16 June | 1 742.7700 | 16.06.2009 |
17 June | 1 737.5500 | 17.06.2009 |
18 June | 1 761.4400 | 18.06.2009 |
19 June | 1 761.3600 | 19.06.2009 |
20 June | 1 761.3600 | 19.06.2009 |
21 June | 1 761.3600 | 19.06.2009 |
22 June | 1 771.4000 | 22.06.2009 |
23 June | 1 799.7200 | 23.06.2009 |
24 June | 1 799.1800 | 24.06.2009 |
25 June | 1 794.9500 | 25.06.2009 |
26 June | 1 805.2800 | 26.06.2009 |
27 June | 1 805.2800 | 26.06.2009 |
28 June | 1 805.2800 | 26.06.2009 |
29 June | 1 807.3000 | 29.06.2009 |
30 June | 1 802.4300 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 1 797.5300 | 01.07.2009 |
2 July | 1 783.8000 | 02.07.2009 |
3 July | 1 773.0700 | 03.07.2009 |
4 July | 1 773.0700 | 03.07.2009 |
5 July | 1 773.0700 | 03.07.2009 |
6 July | 1 762.7800 | 06.07.2009 |
7 July | 1 784.4100 | 07.07.2009 |
8 July | 1 776.1400 | 08.07.2009 |
9 July | 1 787.2900 | 09.07.2009 |
10 July | 1 786.8900 | 10.07.2009 |
11 July | 1 786.8900 | 10.07.2009 |
12 July | 1 786.8900 | 10.07.2009 |
13 July | 1 831.8500 | 13.07.2009 |
14 July | 1 815.9300 | 14.07.2009 |
15 July | 1 797.9300 | 15.07.2009 |
16 July | 1 795.4500 | 16.07.2009 |
17 July | 1 780.6000 | 17.07.2009 |
18 July | 1 780.6000 | 17.07.2009 |
19 July | 1 780.6000 | 17.07.2009 |
20 July | 1 772.4100 | 20.07.2009 |
21 July | 1 774.1900 | 21.07.2009 |
22 July | 1 777.3400 | 22.07.2009 |
23 July | 1 779.0600 | 23.07.2009 |
24 July | 1 775.3700 | 24.07.2009 |
25 July | 1 775.3700 | 24.07.2009 |
26 July | 1 775.3700 | 24.07.2009 |
27 July | 1 772.4800 | 27.07.2009 |
28 July | 1 762.9700 | 28.07.2009 |
29 July | 1 752.1500 | 29.07.2009 |
30 July | 1 735.5000 | 30.07.2009 |
31 July | 1 728.7100 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
1 August | 1 728.7100 | 31.07.2009 |
2 August | 1 728.7100 | 31.07.2009 |
3 August | 1 745.6300 | 03.08.2009 |
4 August | 1 753.1800 | 04.08.2009 |
5 August | 1 762.1100 | 05.08.2009 |
6 August | 1 759.0600 | 06.08.2009 |
7 August | 1 761.6700 | 07.08.2009 |
8 August | 1 761.6700 | 07.08.2009 |
9 August | 1 761.6700 | 07.08.2009 |
10 August | 1 742.6700 | 10.08.2009 |
11 August | 1 759.2800 | 11.08.2009 |
12 August | 1 767.3100 | 12.08.2009 |
13 August | 1 759.4100 | 13.08.2009 |
14 August | 1 769.0600 | 14.08.2009 |
15 August | 1 769.0600 | 14.08.2009 |
16 August | 1 769.0600 | 14.08.2009 |
17 August | 1 771.0400 | 17.08.2009 |
18 August | 1 762.4900 | 18.08.2009 |
19 August | 1 775.3700 | 19.08.2009 |
20 August | 1 777.5000 | 20.08.2009 |
21 August | 1 788.6200 | 21.08.2009 |
22 August | 1 788.6200 | 21.08.2009 |
23 August | 1 788.6200 | 21.08.2009 |
24 August | 1 778.2500 | 24.08.2009 |
25 August | 1 786.4400 | 25.08.2009 |
26 August | 1 779.7400 | 26.08.2009 |
27 August | 1 780.1500 | 27.08.2009 |
28 August | 1 786.5700 | 28.08.2009 |
29 August | 1 786.5700 | 28.08.2009 |
30 August | 1 786.5700 | 28.08.2009 |
31 August | 1 783.2800 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 1 776.8700 | 01.09.2009 |
2 September | 1 774.5400 | 02.09.2009 |
3 September | 1 784.7500 | 03.09.2009 |
4 September | 1 769.0900 | 04.09.2009 |
5 September | 1 769.0900 | 04.09.2009 |
6 September | 1 769.0900 | 04.09.2009 |
7 September | 1 768.2300 | 07.09.2009 |
8 September | 1 783.3100 | 08.09.2009 |
9 September | 1 781.6100 | 09.09.2009 |
10 September | 1 781.2600 | 10.09.2009 |
11 September | 1 781.2600 | 11.09.2009 |
12 September | 1 781.2600 | 11.09.2009 |
13 September | 1 781.2600 | 11.09.2009 |
14 September | 1 783.4900 | 14.09.2009 |
15 September | 1 780.2500 | 15.09.2009 |
16 September | 1 776.8100 | 16.09.2009 |
17 September | 1 772.1300 | 17.09.2009 |
18 September | 1 776.3700 | 18.09.2009 |
19 September | 1 776.3700 | 18.09.2009 |
20 September | 1 776.3700 | 18.09.2009 |
21 September | 1 766.4100 | 21.09.2009 |
22 September | 1 779.0600 | 22.09.2009 |
23 September | 1 765.0300 | 23.09.2009 |
24 September | 1 766.1000 | 24.09.2009 |
25 September | 1 740.2200 | 25.09.2009 |
26 September | 1 740.2200 | 25.09.2009 |
27 September | 1 740.2200 | 25.09.2009 |
28 September | 1 752.2800 | 28.09.2009 |
29 September | 1 725.7100 | 29.09.2009 |
30 September | 1 723.9500 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 1 713.3800 | 01.10.2009 |
2 October | 1 707.0700 | 02.10.2009 |
3 October | 1 707.0700 | 02.10.2009 |
4 October | 1 707.0700 | 02.10.2009 |
5 October | 1 715.3700 | 05.10.2009 |
6 October | 1 722.7600 | 06.10.2009 |
7 October | 1 719.7000 | 07.10.2009 |
8 October | 1 723.0900 | 08.10.2009 |
9 October | 1 717.5700 | 09.10.2009 |
10 October | 1 717.5700 | 09.10.2009 |
11 October | 1 717.5700 | 09.10.2009 |
12 October | 1 727.2500 | 12.10.2009 |
13 October | 1 736.2000 | 13.10.2009 |
14 October | 1 729.7700 | 14.10.2009 |
15 October | 1 716.2700 | 15.10.2009 |
16 October | 1 733.1700 | 16.10.2009 |
17 October | 1 733.1700 | 16.10.2009 |
18 October | 1 733.1700 | 16.10.2009 |
19 October | 1 745.3700 | 19.10.2009 |
20 October | 1 745.2900 | 20.10.2009 |
21 October | 1 759.5000 | 21.10.2009 |
22 October | 1 784.3100 | 22.10.2009 |
23 October | 1 774.8000 | 23.10.2009 |
24 October | 1 774.8000 | 23.10.2009 |
25 October | 1 774.8000 | 23.10.2009 |
26 October | 1 767.3800 | 26.10.2009 |
27 October | 1 763.3600 | 27.10.2009 |
28 October | 1 765.8200 | 28.10.2009 |
29 October | 1 763.3100 | 29.10.2009 |
30 October | 1 748.0200 | 30.10.2009 |
31 October | 1 748.0200 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
1 November | 1 748.0200 | 30.10.2009 |
2 November | 1 749.0200 | 02.11.2009 |
3 November | 1 734.7600 | 03.11.2009 |
4 November | 1 739.1900 | 04.11.2009 |
5 November | 1 753.9000 | 05.11.2009 |
6 November | 1 733.9100 | 06.11.2009 |
7 November | 1 733.9100 | 06.11.2009 |
8 November | 1 733.9100 | 06.11.2009 |
9 November | 1 739.2600 | 09.11.2009 |
10 November | 1 739.8700 | 10.11.2009 |
11 November | 1 741.1700 | 11.11.2009 |
12 November | 1 727.1100 | 12.11.2009 |
13 November | 1 721.2000 | 13.11.2009 |
14 November | 1 721.2000 | 13.11.2009 |
15 November | 1 721.2000 | 13.11.2009 |
16 November | 1 728.7900 | 16.11.2009 |
17 November | 1 718.7700 | 17.11.2009 |
18 November | 1 724.8900 | 18.11.2009 |
19 November | 1 727.0000 | 19.11.2009 |
20 November | 1 717.0700 | 20.11.2009 |
21 November | 1 717.0700 | 20.11.2009 |
22 November | 1 717.0700 | 20.11.2009 |
23 November | 1 728.9800 | 23.11.2009 |
24 November | 1 731.6200 | 24.11.2009 |
25 November | 1 739.6700 | 25.11.2009 |
26 November | 1 742.1300 | 26.11.2009 |
27 November | 1 753.4300 | 27.11.2009 |
28 November | 1 753.4300 | 27.11.2009 |
29 November | 1 753.4300 | 27.11.2009 |
30 November | 1 746.8800 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 1 748.1800 | 01.12.2009 |
2 December | 1 741.2700 | 02.12.2009 |
3 December | 1 746.6400 | 03.12.2009 |
4 December | 1 737.2300 | 04.12.2009 |
5 December | 1 737.2300 | 04.12.2009 |
6 December | 1 737.2300 | 04.12.2009 |
7 December | 1 705.7400 | 07.12.2009 |
8 December | 1 706.8800 | 08.12.2009 |
9 December | 1 715.2000 | 09.12.2009 |
10 December | 1 716.4000 | 10.12.2009 |
11 December | 1 718.1400 | 11.12.2009 |
12 December | 1 718.1400 | 11.12.2009 |
13 December | 1 718.1400 | 11.12.2009 |
14 December | 1 694.8400 | 14.12.2009 |
15 December | 1 688.6900 | 15.12.2009 |
16 December | 1 696.5000 | 16.12.2009 |
17 December | 1 688.1800 | 17.12.2009 |
18 December | 1 684.6500 | 18.12.2009 |
19 December | 1 684.6500 | 18.12.2009 |
20 December | 1 684.6500 | 18.12.2009 |
21 December | 1 701.1000 | 21.12.2009 |
22 December | 1 685.0500 | 22.12.2009 |
23 December | 1 689.9500 | 23.12.2009 |
24 December | 1 691.9300 | 24.12.2009 |
26 December | 1 691.9300 | 24.12.2009 |
27 December | 1 691.9300 | 24.12.2009 |
28 December | 1 682.6600 | 28.12.2009 |
29 December | 1 690.9300 | 29.12.2009 |
30 December | 1 669.5600 | 30.12.2009 |
31 December | 1 666.9700 | 31.12.2009 |