Day | Rate | Set date |
---|---|---|
1 September | 1 776.8700 | 01.09.2009 |
2 September | 1 774.5400 | 02.09.2009 |
3 September | 1 784.7500 | 03.09.2009 |
4 September | 1 769.0900 | 04.09.2009 |
5 September | 1 769.0900 | 04.09.2009 |
6 September | 1 769.0900 | 04.09.2009 |
7 September | 1 768.2300 | 07.09.2009 |
8 September | 1 783.3100 | 08.09.2009 |
9 September | 1 781.6100 | 09.09.2009 |
10 September | 1 781.2600 | 10.09.2009 |
11 September | 1 781.2600 | 11.09.2009 |
12 September | 1 781.2600 | 11.09.2009 |
13 September | 1 781.2600 | 11.09.2009 |
14 September | 1 783.4900 | 14.09.2009 |
15 September | 1 780.2500 | 15.09.2009 |
16 September | 1 776.8100 | 16.09.2009 |
17 September | 1 772.1300 | 17.09.2009 |
18 September | 1 776.3700 | 18.09.2009 |
19 September | 1 776.3700 | 18.09.2009 |
20 September | 1 776.3700 | 18.09.2009 |
21 September | 1 766.4100 | 21.09.2009 |
22 September | 1 779.0600 | 22.09.2009 |
23 September | 1 765.0300 | 23.09.2009 |
24 September | 1 766.1000 | 24.09.2009 |
25 September | 1 740.2200 | 25.09.2009 |
26 September | 1 740.2200 | 25.09.2009 |
27 September | 1 740.2200 | 25.09.2009 |
28 September | 1 752.2800 | 28.09.2009 |
29 September | 1 725.7100 | 29.09.2009 |
30 September | 1 723.9500 | 30.09.2009 |