Day | Rate | Set date |
---|---|---|
1 March | 1 950.9100 | 27.02.2009 |
2 March | 1 993.9500 | 02.03.2009 |
3 March | 1 968.4400 | 03.03.2009 |
4 March | 1 940.3100 | 04.03.2009 |
5 March | 1 963.6000 | 05.03.2009 |
6 March | 1 958.5500 | 06.03.2009 |
7 March | 1 958.5500 | 06.03.2009 |
8 March | 1 958.5500 | 06.03.2009 |
9 March | 1 958.5500 | 09.03.2009 |
10 March | 1 940.5900 | 10.03.2009 |
11 March | 1 889.7700 | 11.03.2009 |
12 March | 1 916.3000 | 12.03.2009 |
13 March | 1 914.3900 | 13.03.2009 |
14 March | 1 914.3900 | 13.03.2009 |
15 March | 1 914.3900 | 13.03.2009 |
16 March | 1 852.7900 | 16.03.2009 |
17 March | 1 835.1400 | 17.03.2009 |
18 March | 1 859.6000 | 18.03.2009 |
19 March | 1 897.9400 | 19.03.2009 |
20 March | 1 901.8100 | 20.03.2009 |
21 March | 1 901.8100 | 20.03.2009 |
22 March | 1 901.8100 | 20.03.2009 |
23 March | 1 887.5200 | 23.03.2009 |
24 March | 1 869.8000 | 24.03.2009 |
25 March | 1 837.6800 | 25.03.2009 |
26 March | 1 810.7500 | 26.03.2009 |
27 March | 1 792.4100 | 27.03.2009 |
28 March | 1 792.4100 | 27.03.2009 |
29 March | 1 792.4100 | 27.03.2009 |
30 March | 1 848.0400 | 30.03.2009 |
31 March | 1 840.6300 | 31.03.2009 |