Euro / South Korean won (EUR/KRW)
2003 Exchange Rates

Exchange rate chart 2003

Months

January 2003

Day Rate Set date
2 January1 246.210002.01.2003
3 January1 243.870003.01.2003
4 January1 243.870003.01.2003
5 January1 243.870003.01.2003
6 January1 247.020006.01.2003
7 January1 233.280007.01.2003
8 January1 228.640008.01.2003
9 January1 238.250009.01.2003
10 January1 238.090010.01.2003
11 January1 238.090010.01.2003
12 January1 238.090010.01.2003
13 January1 240.560013.01.2003
14 January1 238.570014.01.2003
15 January1 237.230015.01.2003
16 January1 237.040016.01.2003
17 January1 249.910017.01.2003
18 January1 249.910017.01.2003
19 January1 249.910017.01.2003
20 January1 250.980020.01.2003
21 January1 257.160021.01.2003
22 January1 261.290022.01.2003
23 January1 264.590023.01.2003
24 January1 258.490024.01.2003
25 January1 258.490024.01.2003
26 January1 258.490024.01.2003
27 January1 272.550027.01.2003
28 January1 271.560028.01.2003
29 January1 269.380029.01.2003
30 January1 251.070030.01.2003
31 January1 265.470031.01.2003

February 2003

Day Rate Set date
1 February1 265.470031.01.2003
2 February1 265.470031.01.2003
3 February1 264.410003.02.2003
4 February1 274.290004.02.2003
5 February1 281.110005.02.2003
6 February1 272.150006.02.2003
7 February1 277.630007.02.2003
8 February1 277.630007.02.2003
9 February1 277.630007.02.2003
10 February1 288.850010.02.2003
11 February1 290.130011.02.2003
12 February1 286.920012.02.2003
13 February1 294.080013.02.2003
14 February1 298.990014.02.2003
15 February1 298.990014.02.2003
16 February1 298.990014.02.2003
17 February1 293.690017.02.2003
18 February1 285.840018.02.2003
19 February1 289.260019.02.2003
20 February1 280.150020.02.2003
21 February1 291.780021.02.2003
22 February1 291.780021.02.2003
23 February1 291.780021.02.2003
24 February1 275.800024.02.2003
25 February1 270.040025.02.2003
26 February1 274.230026.02.2003
27 February1 280.780027.02.2003
28 February1 286.290028.02.2003

March 2003

Day Rate Set date
1 March1 286.290028.02.2003
2 March1 286.290028.02.2003
3 March1 280.880003.03.2003
4 March1 299.360004.03.2003
5 March1 314.990005.03.2003
6 March1 327.180006.03.2003
7 March1 345.430007.03.2003
8 March1 345.430007.03.2003
9 March1 345.430007.03.2003
10 March1 367.770010.03.2003
11 March1 362.290011.03.2003
12 March1 371.660012.03.2003
13 March1 347.140013.03.2003
14 March1 337.550014.03.2003
15 March1 337.550014.03.2003
16 March1 337.550014.03.2003
17 March1 346.340017.03.2003
18 March1 327.270018.03.2003
19 March1 328.650019.03.2003
20 March1 319.660020.03.2003
21 March1 319.070021.03.2003
22 March1 319.070021.03.2003
23 March1 319.070021.03.2003
24 March1 330.310024.03.2003
25 March1 336.800025.03.2003
26 March1 327.400026.03.2003
27 March1 336.840027.03.2003
28 March1 350.910028.03.2003
29 March1 350.910028.03.2003
30 March1 350.910028.03.2003
31 March1 366.780031.03.2003

April 2003

Day Rate Set date
1 April1 368.510001.04.2003
2 April1 358.190002.04.2003
3 April1 342.990003.04.2003
4 April1 348.580004.04.2003
5 April1 348.580004.04.2003
6 April1 348.580004.04.2003
7 April1 330.790007.04.2003
8 April1 336.120008.04.2003
9 April1 342.540009.04.2003
10 April1 328.740010.04.2003
11 April1 319.920011.04.2003
12 April1 319.920011.04.2003
13 April1 319.920011.04.2003
14 April1 314.210014.04.2003
15 April1 312.900015.04.2003
16 April1 314.410016.04.2003
17 April1 317.390017.04.2003
19 April1 317.390017.04.2003
20 April1 317.390017.04.2003
22 April1 341.750022.04.2003
23 April1 334.020023.04.2003
24 April1 343.530024.04.2003
25 April1 358.350025.04.2003
26 April1 358.350025.04.2003
27 April1 358.350025.04.2003
28 April1 348.030028.04.2003
29 April1 333.890029.04.2003
30 April1 352.690030.04.2003

May 2003

Day Rate Set date
2 May1 362.500002.05.2003
3 May1 362.500002.05.2003
4 May1 362.500002.05.2003
5 May1 360.180005.05.2003
6 May1 365.820006.05.2003
7 May1 370.100007.05.2003
8 May1 370.830008.05.2003
9 May1 375.920009.05.2003
10 May1 375.920009.05.2003
11 May1 375.920009.05.2003
12 May1 386.420012.05.2003
13 May1 381.580013.05.2003
14 May1 379.880014.05.2003
15 May1 370.720015.05.2003
16 May1 378.870016.05.2003
17 May1 378.870016.05.2003
18 May1 378.870016.05.2003
19 May1 389.500019.05.2003
20 May1 397.280020.05.2003
21 May1 395.960021.05.2003
22 May1 400.890022.05.2003
23 May1 407.730023.05.2003
24 May1 407.730023.05.2003
25 May1 407.730023.05.2003
26 May1 416.380026.05.2003
27 May1 426.330027.05.2003
28 May1 409.090028.05.2003
29 May1 418.950029.05.2003
30 May1 425.730030.05.2003
31 May1 425.730030.05.2003

June 2003

Day Rate Set date
1 June1 425.730030.05.2003
2 June1 407.000002.06.2003
3 June1 408.460003.06.2003
4 June1 403.390004.06.2003
5 June1 413.290005.06.2003
6 June1 417.910006.06.2003
7 June1 417.910006.06.2003
8 June1 417.910006.06.2003
9 June1 402.560009.06.2003
10 June1 397.270010.06.2003
11 June1 404.240011.06.2003
12 June1 400.220012.06.2003
13 June1 400.660013.06.2003
14 June1 400.660013.06.2003
15 June1 400.660013.06.2003
16 June1 410.860016.06.2003
17 June1 396.760017.06.2003
18 June1 386.210018.06.2003
19 June1 394.520019.06.2003
20 June1 387.590020.06.2003
21 June1 387.590020.06.2003
22 June1 387.590020.06.2003
23 June1 373.430023.06.2003
24 June1 379.130024.06.2003
25 June1 371.330025.06.2003
26 June1 356.640026.06.2003
27 June1 363.170027.06.2003
28 June1 363.170027.06.2003
29 June1 363.170027.06.2003
30 June1 364.380030.06.2003

July 2003

Day Rate Set date
1 July1 373.730001.07.2003
2 July1 369.320002.07.2003
3 July1 356.050003.07.2003
4 July1 353.560004.07.2003
5 July1 353.560004.07.2003
6 July1 353.560004.07.2003
7 July1 342.750007.07.2003
8 July1 336.690008.07.2003
9 July1 338.870009.07.2003
10 July1 336.600010.07.2003
11 July1 333.420011.07.2003
12 July1 333.420011.07.2003
13 July1 333.420011.07.2003
14 July1 329.100014.07.2003
15 July1 331.230015.07.2003
16 July1 310.390016.07.2003
17 July1 324.130017.07.2003
18 July1 323.310018.07.2003
19 July1 323.310018.07.2003
20 July1 323.310018.07.2003
21 July1 329.820021.07.2003
22 July1 341.760022.07.2003
23 July1 346.290023.07.2003
24 July1 352.760024.07.2003
25 July1 354.460025.07.2003
26 July1 354.460025.07.2003
27 July1 354.460025.07.2003
28 July1 354.270028.07.2003
29 July1 350.910029.07.2003
30 July1 347.450030.07.2003
31 July1 335.350031.07.2003

August 2003

Day Rate Set date
1 August1 322.630001.08.2003
2 August1 322.630001.08.2003
3 August1 322.630001.08.2003
4 August1 335.530004.08.2003
5 August1 346.080005.08.2003
6 August1 349.550006.08.2003
7 August1 345.270007.08.2003
8 August1 337.000008.08.2003
9 August1 337.000008.08.2003
10 August1 337.000008.08.2003
11 August1 331.850011.08.2003
12 August1 333.290012.08.2003
13 August1 330.400013.08.2003
14 August1 325.970014.08.2003
15 August1 326.020015.08.2003
16 August1 326.020015.08.2003
17 August1 326.020015.08.2003
18 August1 318.280018.08.2003
19 August1 304.730019.08.2003
20 August1 305.920020.08.2003
21 August1 291.250021.08.2003
22 August1 274.270022.08.2003
23 August1 274.270022.08.2003
24 August1 274.270022.08.2003
25 August1 274.930025.08.2003
26 August1 265.310026.08.2003
27 August1 284.740027.08.2003
28 August1 275.590028.08.2003
29 August1 287.470029.08.2003
30 August1 287.470029.08.2003
31 August1 287.470029.08.2003

September 2003

Day Rate Set date
1 September1 288.880001.09.2003
2 September1 277.420002.09.2003
3 September1 265.920003.09.2003
4 September1 268.900004.09.2003
5 September1 278.590005.09.2003
6 September1 278.590005.09.2003
7 September1 278.590005.09.2003
8 September1 296.910008.09.2003
9 September1 301.680009.09.2003
10 September1 306.010010.09.2003
11 September1 311.550011.09.2003
12 September1 306.010012.09.2003
13 September1 306.010012.09.2003
14 September1 306.010012.09.2003
15 September1 322.980015.09.2003
16 September1 314.440016.09.2003
17 September1 312.980017.09.2003
18 September1 320.870018.09.2003
19 September1 321.130019.09.2003
20 September1 321.130019.09.2003
21 September1 321.130019.09.2003
22 September1 320.540022.09.2003
23 September1 318.930023.09.2003
24 September1 319.110024.09.2003
25 September1 323.590025.09.2003
26 September1 321.580026.09.2003
27 September1 321.580026.09.2003
28 September1 321.580026.09.2003
29 September1 313.120029.09.2003
30 September1 340.150030.09.2003

October 2003

Day Rate Set date
1 October1 344.270001.10.2003
2 October1 344.640002.10.2003
3 October1 342.140003.10.2003
4 October1 342.140003.10.2003
5 October1 342.140003.10.2003
6 October1 333.260006.10.2003
7 October1 354.560007.10.2003
8 October1 354.700008.10.2003
9 October1 354.030009.10.2003
10 October1 352.260010.10.2003
11 October1 352.260010.10.2003
12 October1 352.260010.10.2003
13 October1 340.670013.10.2003
14 October1 360.600014.10.2003
15 October1 365.800015.10.2003
16 October1 364.410016.10.2003
17 October1 357.700017.10.2003
18 October1 357.700017.10.2003
19 October1 357.700017.10.2003
20 October1 365.300020.10.2003
21 October1 373.720021.10.2003
22 October1 381.650022.10.2003
23 October1 395.870023.10.2003
24 October1 396.810024.10.2003
25 October1 396.810024.10.2003
26 October1 396.810024.10.2003
27 October1 389.610027.10.2003
28 October1 383.250028.10.2003
29 October1 376.780029.10.2003
30 October1 380.560030.10.2003
31 October1 375.460031.10.2003

November 2003

Day Rate Set date
1 November1 375.460031.10.2003
2 November1 375.460031.10.2003
3 November1 374.050003.11.2003
4 November1 359.130004.11.2003
5 November1 356.620005.11.2003
6 November1 352.070006.11.2003
7 November1 347.000007.11.2003
8 November1 347.000007.11.2003
9 November1 347.000007.11.2003
10 November1 348.160010.11.2003
11 November1 353.830011.11.2003
12 November1 360.560012.11.2003
13 November1 368.490013.11.2003
14 November1 377.980014.11.2003
15 November1 377.980014.11.2003
16 November1 377.980014.11.2003
17 November1 395.590017.11.2003
18 November1 390.390018.11.2003
19 November1 401.510019.11.2003
20 November1 419.200020.11.2003
21 November1 422.530021.11.2003
22 November1 422.530021.11.2003
23 November1 422.530021.11.2003
24 November1 423.490024.11.2003
25 November1 415.330025.11.2003
26 November1 422.260026.11.2003
27 November1 431.870027.11.2003
28 November1 441.740028.11.2003
29 November1 441.740028.11.2003
30 November1 441.740028.11.2003

December 2003

Day Rate Set date
1 December1 441.500001.12.2003
2 December1 431.490002.12.2003
3 December1 446.490003.12.2003
4 December1 437.710004.12.2003
5 December1 440.770005.12.2003
6 December1 440.770005.12.2003
7 December1 440.770005.12.2003
8 December1 449.240008.12.2003
9 December1 454.660009.12.2003
10 December1 451.240010.12.2003
11 December1 447.510011.12.2003
12 December1 452.160012.12.2003
13 December1 452.160012.12.2003
14 December1 452.160012.12.2003
15 December1 446.560015.12.2003
16 December1 467.910016.12.2003
17 December1 466.440017.12.2003
18 December1 474.530018.12.2003
19 December1 478.550019.12.2003
20 December1 478.550019.12.2003
21 December1 478.550019.12.2003
22 December1 485.300022.12.2003
23 December1 481.840023.12.2003
24 December1 488.410024.12.2003
27 December1 488.410024.12.2003
28 December1 488.410024.12.2003
29 December1 497.190029.12.2003
30 December1 496.130030.12.2003
31 December1 506.320031.12.2003
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.