Day | Rate | Set date |
---|---|---|
1 November | 1 375.4600 | 31.10.2003 |
2 November | 1 375.4600 | 31.10.2003 |
3 November | 1 374.0500 | 03.11.2003 |
4 November | 1 359.1300 | 04.11.2003 |
5 November | 1 356.6200 | 05.11.2003 |
6 November | 1 352.0700 | 06.11.2003 |
7 November | 1 347.0000 | 07.11.2003 |
8 November | 1 347.0000 | 07.11.2003 |
9 November | 1 347.0000 | 07.11.2003 |
10 November | 1 348.1600 | 10.11.2003 |
11 November | 1 353.8300 | 11.11.2003 |
12 November | 1 360.5600 | 12.11.2003 |
13 November | 1 368.4900 | 13.11.2003 |
14 November | 1 377.9800 | 14.11.2003 |
15 November | 1 377.9800 | 14.11.2003 |
16 November | 1 377.9800 | 14.11.2003 |
17 November | 1 395.5900 | 17.11.2003 |
18 November | 1 390.3900 | 18.11.2003 |
19 November | 1 401.5100 | 19.11.2003 |
20 November | 1 419.2000 | 20.11.2003 |
21 November | 1 422.5300 | 21.11.2003 |
22 November | 1 422.5300 | 21.11.2003 |
23 November | 1 422.5300 | 21.11.2003 |
24 November | 1 423.4900 | 24.11.2003 |
25 November | 1 415.3300 | 25.11.2003 |
26 November | 1 422.2600 | 26.11.2003 |
27 November | 1 431.8700 | 27.11.2003 |
28 November | 1 441.7400 | 28.11.2003 |
29 November | 1 441.7400 | 28.11.2003 |
30 November | 1 441.7400 | 28.11.2003 |