Day | Rate | Set date |
---|---|---|
1 March | 1 286.2900 | 28.02.2003 |
2 March | 1 286.2900 | 28.02.2003 |
3 March | 1 280.8800 | 03.03.2003 |
4 March | 1 299.3600 | 04.03.2003 |
5 March | 1 314.9900 | 05.03.2003 |
6 March | 1 327.1800 | 06.03.2003 |
7 March | 1 345.4300 | 07.03.2003 |
8 March | 1 345.4300 | 07.03.2003 |
9 March | 1 345.4300 | 07.03.2003 |
10 March | 1 367.7700 | 10.03.2003 |
11 March | 1 362.2900 | 11.03.2003 |
12 March | 1 371.6600 | 12.03.2003 |
13 March | 1 347.1400 | 13.03.2003 |
14 March | 1 337.5500 | 14.03.2003 |
15 March | 1 337.5500 | 14.03.2003 |
16 March | 1 337.5500 | 14.03.2003 |
17 March | 1 346.3400 | 17.03.2003 |
18 March | 1 327.2700 | 18.03.2003 |
19 March | 1 328.6500 | 19.03.2003 |
20 March | 1 319.6600 | 20.03.2003 |
21 March | 1 319.0700 | 21.03.2003 |
22 March | 1 319.0700 | 21.03.2003 |
23 March | 1 319.0700 | 21.03.2003 |
24 March | 1 330.3100 | 24.03.2003 |
25 March | 1 336.8000 | 25.03.2003 |
26 March | 1 327.4000 | 26.03.2003 |
27 March | 1 336.8400 | 27.03.2003 |
28 March | 1 350.9100 | 28.03.2003 |
29 March | 1 350.9100 | 28.03.2003 |
30 March | 1 350.9100 | 28.03.2003 |
31 March | 1 366.7800 | 31.03.2003 |