Day | Rate | Set date |
---|---|---|
1 September | 1 288.8800 | 01.09.2003 |
2 September | 1 277.4200 | 02.09.2003 |
3 September | 1 265.9200 | 03.09.2003 |
4 September | 1 268.9000 | 04.09.2003 |
5 September | 1 278.5900 | 05.09.2003 |
6 September | 1 278.5900 | 05.09.2003 |
7 September | 1 278.5900 | 05.09.2003 |
8 September | 1 296.9100 | 08.09.2003 |
9 September | 1 301.6800 | 09.09.2003 |
10 September | 1 306.0100 | 10.09.2003 |
11 September | 1 311.5500 | 11.09.2003 |
12 September | 1 306.0100 | 12.09.2003 |
13 September | 1 306.0100 | 12.09.2003 |
14 September | 1 306.0100 | 12.09.2003 |
15 September | 1 322.9800 | 15.09.2003 |
16 September | 1 314.4400 | 16.09.2003 |
17 September | 1 312.9800 | 17.09.2003 |
18 September | 1 320.8700 | 18.09.2003 |
19 September | 1 321.1300 | 19.09.2003 |
20 September | 1 321.1300 | 19.09.2003 |
21 September | 1 321.1300 | 19.09.2003 |
22 September | 1 320.5400 | 22.09.2003 |
23 September | 1 318.9300 | 23.09.2003 |
24 September | 1 319.1100 | 24.09.2003 |
25 September | 1 323.5900 | 25.09.2003 |
26 September | 1 321.5800 | 26.09.2003 |
27 September | 1 321.5800 | 26.09.2003 |
28 September | 1 321.5800 | 26.09.2003 |
29 September | 1 313.1200 | 29.09.2003 |
30 September | 1 340.1500 | 30.09.2003 |