Day | Rate | Set date |
---|---|---|
2 January | 1 246.2100 | 02.01.2003 |
3 January | 1 243.8700 | 03.01.2003 |
4 January | 1 243.8700 | 03.01.2003 |
5 January | 1 243.8700 | 03.01.2003 |
6 January | 1 247.0200 | 06.01.2003 |
7 January | 1 233.2800 | 07.01.2003 |
8 January | 1 228.6400 | 08.01.2003 |
9 January | 1 238.2500 | 09.01.2003 |
10 January | 1 238.0900 | 10.01.2003 |
11 January | 1 238.0900 | 10.01.2003 |
12 January | 1 238.0900 | 10.01.2003 |
13 January | 1 240.5600 | 13.01.2003 |
14 January | 1 238.5700 | 14.01.2003 |
15 January | 1 237.2300 | 15.01.2003 |
16 January | 1 237.0400 | 16.01.2003 |
17 January | 1 249.9100 | 17.01.2003 |
18 January | 1 249.9100 | 17.01.2003 |
19 January | 1 249.9100 | 17.01.2003 |
20 January | 1 250.9800 | 20.01.2003 |
21 January | 1 257.1600 | 21.01.2003 |
22 January | 1 261.2900 | 22.01.2003 |
23 January | 1 264.5900 | 23.01.2003 |
24 January | 1 258.4900 | 24.01.2003 |
25 January | 1 258.4900 | 24.01.2003 |
26 January | 1 258.4900 | 24.01.2003 |
27 January | 1 272.5500 | 27.01.2003 |
28 January | 1 271.5600 | 28.01.2003 |
29 January | 1 269.3800 | 29.01.2003 |
30 January | 1 251.0700 | 30.01.2003 |
31 January | 1 265.4700 | 31.01.2003 |