Day | Rate | Set date |
---|---|---|
1 October | 1 344.2700 | 01.10.2003 |
2 October | 1 344.6400 | 02.10.2003 |
3 October | 1 342.1400 | 03.10.2003 |
4 October | 1 342.1400 | 03.10.2003 |
5 October | 1 342.1400 | 03.10.2003 |
6 October | 1 333.2600 | 06.10.2003 |
7 October | 1 354.5600 | 07.10.2003 |
8 October | 1 354.7000 | 08.10.2003 |
9 October | 1 354.0300 | 09.10.2003 |
10 October | 1 352.2600 | 10.10.2003 |
11 October | 1 352.2600 | 10.10.2003 |
12 October | 1 352.2600 | 10.10.2003 |
13 October | 1 340.6700 | 13.10.2003 |
14 October | 1 360.6000 | 14.10.2003 |
15 October | 1 365.8000 | 15.10.2003 |
16 October | 1 364.4100 | 16.10.2003 |
17 October | 1 357.7000 | 17.10.2003 |
18 October | 1 357.7000 | 17.10.2003 |
19 October | 1 357.7000 | 17.10.2003 |
20 October | 1 365.3000 | 20.10.2003 |
21 October | 1 373.7200 | 21.10.2003 |
22 October | 1 381.6500 | 22.10.2003 |
23 October | 1 395.8700 | 23.10.2003 |
24 October | 1 396.8100 | 24.10.2003 |
25 October | 1 396.8100 | 24.10.2003 |
26 October | 1 396.8100 | 24.10.2003 |
27 October | 1 389.6100 | 27.10.2003 |
28 October | 1 383.2500 | 28.10.2003 |
29 October | 1 376.7800 | 29.10.2003 |
30 October | 1 380.5600 | 30.10.2003 |
31 October | 1 375.4600 | 31.10.2003 |