| Day | Rate | Set date | 
|---|---|---|
| 1 October | 976.8700 | 29.09.2000 | 
| 2 October | 984.0600 | 02.10.2000 | 
| 3 October | 980.5800 | 03.10.2000 | 
| 4 October | 977.3200 | 04.10.2000 | 
| 5 October | 983.1500 | 05.10.2000 | 
| 6 October | 971.2500 | 06.10.2000 | 
| 7 October | 971.2500 | 06.10.2000 | 
| 8 October | 971.2500 | 06.10.2000 | 
| 9 October | 971.6700 | 09.10.2000 | 
| 10 October | 977.1000 | 10.10.2000 | 
| 11 October | 977.9500 | 11.10.2000 | 
| 12 October | 970.7400 | 12.10.2000 | 
| 13 October | 973.6400 | 13.10.2000 | 
| 14 October | 973.6400 | 13.10.2000 | 
| 15 October | 973.6400 | 13.10.2000 | 
| 16 October | 960.0400 | 16.10.2000 | 
| 17 October | 962.6000 | 17.10.2000 | 
| 18 October | 969.2900 | 18.10.2000 | 
| 19 October | 957.1700 | 19.10.2000 | 
| 20 October | 954.4400 | 20.10.2000 | 
| 21 October | 954.4400 | 20.10.2000 | 
| 22 October | 954.4400 | 20.10.2000 | 
| 23 October | 954.1400 | 23.10.2000 | 
| 24 October | 953.0700 | 24.10.2000 | 
| 25 October | 945.3400 | 25.10.2000 | 
| 26 October | 938.6700 | 26.10.2000 | 
| 27 October | 946.0200 | 27.10.2000 | 
| 28 October | 946.0200 | 27.10.2000 | 
| 29 October | 946.0200 | 27.10.2000 | 
| 30 October | 965.2500 | 30.10.2000 | 
| 31 October | 958.7000 | 31.10.2000 |