Day | Rate | Set date |
---|---|---|
1 January | 1 137.2800 | 30.12.1999 |
2 January | 1 137.2800 | 30.12.1999 |
3 January | 1 140.0200 | 03.01.2000 |
4 January | 1 157.3200 | 04.01.2000 |
5 January | 1 176.0800 | 05.01.2000 |
6 January | 1 191.9000 | 06.01.2000 |
7 January | 1 169.5200 | 07.01.2000 |
8 January | 1 169.5200 | 07.01.2000 |
9 January | 1 169.5200 | 07.01.2000 |
10 January | 1 157.8400 | 10.01.2000 |
11 January | 1 175.5100 | 11.01.2000 |
12 January | 1 178.5000 | 12.01.2000 |
13 January | 1 167.0100 | 13.01.2000 |
14 January | 1 149.9700 | 14.01.2000 |
15 January | 1 149.9700 | 14.01.2000 |
16 January | 1 149.9700 | 14.01.2000 |
17 January | 1 132.7700 | 17.01.2000 |
18 January | 1 136.5900 | 18.01.2000 |
19 January | 1 144.8500 | 19.01.2000 |
20 January | 1 135.7400 | 20.01.2000 |
21 January | 1 138.3300 | 21.01.2000 |
22 January | 1 138.3300 | 21.01.2000 |
23 January | 1 138.3300 | 21.01.2000 |
24 January | 1 128.8600 | 24.01.2000 |
25 January | 1 128.4100 | 25.01.2000 |
26 January | 1 130.0900 | 26.01.2000 |
27 January | 1 120.9000 | 27.01.2000 |
28 January | 1 102.8700 | 28.01.2000 |
29 January | 1 102.8700 | 28.01.2000 |
30 January | 1 102.8700 | 28.01.2000 |
31 January | 1 100.2500 | 31.01.2000 |
Day | Rate | Set date |
---|---|---|
1 February | 1 093.5500 | 01.02.2000 |
2 February | 1 099.1900 | 02.02.2000 |
3 February | 1 101.4100 | 03.02.2000 |
4 February | 1 112.3900 | 04.02.2000 |
5 February | 1 112.3900 | 04.02.2000 |
6 February | 1 112.3900 | 04.02.2000 |
7 February | 1 104.0800 | 07.02.2000 |
8 February | 1 118.2200 | 08.02.2000 |
9 February | 1 114.3500 | 09.02.2000 |
10 February | 1 105.6600 | 10.02.2000 |
11 February | 1 092.9300 | 11.02.2000 |
12 February | 1 092.9300 | 11.02.2000 |
13 February | 1 092.9300 | 11.02.2000 |
14 February | 1 110.0300 | 14.02.2000 |
15 February | 1 101.8100 | 15.02.2000 |
16 February | 1 103.0500 | 16.02.2000 |
17 February | 1 119.8800 | 17.02.2000 |
18 February | 1 113.9300 | 18.02.2000 |
19 February | 1 113.9300 | 18.02.2000 |
20 February | 1 113.9300 | 18.02.2000 |
21 February | 1 117.1000 | 21.02.2000 |
22 February | 1 137.0600 | 22.02.2000 |
23 February | 1 141.1200 | 23.02.2000 |
24 February | 1 133.5000 | 24.02.2000 |
25 February | 1 115.5900 | 25.02.2000 |
26 February | 1 115.5900 | 25.02.2000 |
27 February | 1 115.5900 | 25.02.2000 |
28 February | 1 092.4700 | 28.02.2000 |
29 February | 1 098.5900 | 29.02.2000 |
Day | Rate | Set date |
---|---|---|
1 March | 1 090.1000 | 01.03.2000 |
2 March | 1 089.1300 | 02.03.2000 |
3 March | 1 081.7600 | 03.03.2000 |
4 March | 1 081.7600 | 03.03.2000 |
5 March | 1 081.7600 | 03.03.2000 |
6 March | 1 079.9200 | 06.03.2000 |
7 March | 1 073.1900 | 07.03.2000 |
8 March | 1 067.6200 | 08.03.2000 |
9 March | 1 079.2100 | 09.03.2000 |
10 March | 1 075.6000 | 10.03.2000 |
11 March | 1 075.6000 | 10.03.2000 |
12 March | 1 075.6000 | 10.03.2000 |
13 March | 1 087.4700 | 13.03.2000 |
14 March | 1 075.5800 | 14.03.2000 |
15 March | 1 078.5900 | 15.03.2000 |
16 March | 1 081.5800 | 16.03.2000 |
17 March | 1 080.3800 | 17.03.2000 |
18 March | 1 080.3800 | 17.03.2000 |
19 March | 1 080.3800 | 17.03.2000 |
20 March | 1 085.9500 | 20.03.2000 |
21 March | 1 082.8000 | 21.03.2000 |
22 March | 1 068.3500 | 22.03.2000 |
23 March | 1 067.5800 | 23.03.2000 |
24 March | 1 077.5100 | 24.03.2000 |
25 March | 1 077.5100 | 24.03.2000 |
26 March | 1 077.5100 | 24.03.2000 |
27 March | 1 080.3500 | 27.03.2000 |
28 March | 1 073.1600 | 28.03.2000 |
29 March | 1 061.5000 | 29.03.2000 |
30 March | 1 057.3000 | 30.03.2000 |
31 March | 1 056.0600 | 31.03.2000 |
Day | Rate | Set date |
---|---|---|
1 April | 1 056.0600 | 31.03.2000 |
2 April | 1 056.0600 | 31.03.2000 |
3 April | 1 062.1500 | 03.04.2000 |
4 April | 1 062.6400 | 04.04.2000 |
5 April | 1 077.5400 | 05.04.2000 |
6 April | 1 069.3700 | 06.04.2000 |
7 April | 1 059.8700 | 07.04.2000 |
8 April | 1 059.8700 | 07.04.2000 |
9 April | 1 059.8700 | 07.04.2000 |
10 April | 1 062.8000 | 10.04.2000 |
11 April | 1 065.1400 | 11.04.2000 |
12 April | 1 060.4400 | 12.04.2000 |
13 April | 1 055.8800 | 13.04.2000 |
14 April | 1 060.2700 | 14.04.2000 |
15 April | 1 060.2700 | 14.04.2000 |
16 April | 1 060.2700 | 14.04.2000 |
17 April | 1 068.0400 | 17.04.2000 |
18 April | 1 054.4200 | 18.04.2000 |
19 April | 1 051.9900 | 19.04.2000 |
20 April | 1 040.4200 | 20.04.2000 |
22 April | 1 040.4200 | 20.04.2000 |
23 April | 1 040.4200 | 20.04.2000 |
25 April | 1 030.9500 | 25.04.2000 |
26 April | 1 018.9100 | 26.04.2000 |
27 April | 1 017.7100 | 27.04.2000 |
28 April | 1 006.9400 | 28.04.2000 |
29 April | 1 006.9400 | 28.04.2000 |
30 April | 1 006.9400 | 28.04.2000 |
Day | Rate | Set date |
---|---|---|
2 May | 1 010.9400 | 02.05.2000 |
3 May | 989.9200 | 03.05.2000 |
4 May | 994.1300 | 04.05.2000 |
5 May | 997.5100 | 05.05.2000 |
6 May | 997.5100 | 05.05.2000 |
7 May | 997.5100 | 05.05.2000 |
8 May | 991.9200 | 08.05.2000 |
9 May | 993.7700 | 09.05.2000 |
10 May | 1 008.7300 | 10.05.2000 |
11 May | 1 012.4400 | 11.05.2000 |
12 May | 1 008.0700 | 12.05.2000 |
13 May | 1 008.0700 | 12.05.2000 |
14 May | 1 008.0700 | 12.05.2000 |
15 May | 1 020.0600 | 15.05.2000 |
16 May | 1 011.5100 | 16.05.2000 |
17 May | 995.1200 | 17.05.2000 |
18 May | 999.9100 | 18.05.2000 |
19 May | 995.4400 | 19.05.2000 |
20 May | 995.4400 | 19.05.2000 |
21 May | 995.4400 | 19.05.2000 |
22 May | 1 016.8900 | 22.05.2000 |
23 May | 1 032.9100 | 23.05.2000 |
24 May | 1 031.9300 | 24.05.2000 |
25 May | 1 017.9400 | 25.05.2000 |
26 May | 1 038.4600 | 26.05.2000 |
27 May | 1 038.4600 | 26.05.2000 |
28 May | 1 038.4600 | 26.05.2000 |
29 May | 1 054.0000 | 29.05.2000 |
30 May | 1 064.5100 | 30.05.2000 |
31 May | 1 049.8400 | 31.05.2000 |
Day | Rate | Set date |
---|---|---|
1 June | 1 056.9100 | 01.06.2000 |
2 June | 1 052.7000 | 02.06.2000 |
3 June | 1 052.7000 | 02.06.2000 |
4 June | 1 052.7000 | 02.06.2000 |
5 June | 1 053.9700 | 05.06.2000 |
6 June | 1 057.9400 | 06.06.2000 |
7 June | 1 064.6800 | 07.06.2000 |
8 June | 1 079.6400 | 08.06.2000 |
9 June | 1 060.7600 | 09.06.2000 |
10 June | 1 060.7600 | 09.06.2000 |
11 June | 1 060.7600 | 09.06.2000 |
12 June | 1 060.4100 | 12.06.2000 |
13 June | 1 067.2500 | 13.06.2000 |
14 June | 1 073.9800 | 14.06.2000 |
15 June | 1 061.6400 | 15.06.2000 |
16 June | 1 068.0200 | 16.06.2000 |
17 June | 1 068.0200 | 16.06.2000 |
18 June | 1 068.0200 | 16.06.2000 |
19 June | 1 081.9000 | 19.06.2000 |
20 June | 1 067.7900 | 20.06.2000 |
21 June | 1 060.1000 | 21.06.2000 |
22 June | 1 052.6900 | 22.06.2000 |
23 June | 1 053.6100 | 23.06.2000 |
24 June | 1 053.6100 | 23.06.2000 |
25 June | 1 053.6100 | 23.06.2000 |
26 June | 1 043.2500 | 26.06.2000 |
27 June | 1 051.3900 | 27.06.2000 |
28 June | 1 050.5600 | 28.06.2000 |
29 June | 1 059.9000 | 29.06.2000 |
30 June | 1 064.6800 | 30.06.2000 |
Day | Rate | Set date |
---|---|---|
1 July | 1 064.6800 | 30.06.2000 |
2 July | 1 064.6800 | 30.06.2000 |
3 July | 1 057.7200 | 03.07.2000 |
4 July | 1 058.6500 | 04.07.2000 |
5 July | 1 066.0700 | 05.07.2000 |
6 July | 1 068.1300 | 06.07.2000 |
7 July | 1 061.6400 | 07.07.2000 |
8 July | 1 061.6400 | 07.07.2000 |
9 July | 1 061.6400 | 07.07.2000 |
10 July | 1 064.5700 | 10.07.2000 |
11 July | 1 063.5200 | 11.07.2000 |
12 July | 1 060.1200 | 12.07.2000 |
13 July | 1 038.5300 | 13.07.2000 |
14 July | 1 040.8600 | 14.07.2000 |
15 July | 1 040.8600 | 14.07.2000 |
16 July | 1 040.8600 | 14.07.2000 |
17 July | 1 043.1300 | 17.07.2000 |
18 July | 1 041.9400 | 18.07.2000 |
19 July | 1 024.1700 | 19.07.2000 |
20 July | 1 023.2400 | 20.07.2000 |
21 July | 1 040.9100 | 21.07.2000 |
22 July | 1 040.9100 | 21.07.2000 |
23 July | 1 040.9100 | 21.07.2000 |
24 July | 1 039.1300 | 24.07.2000 |
25 July | 1 049.6900 | 25.07.2000 |
26 July | 1 047.8800 | 26.07.2000 |
27 July | 1 046.4600 | 27.07.2000 |
28 July | 1 036.0700 | 28.07.2000 |
29 July | 1 036.0700 | 28.07.2000 |
30 July | 1 036.0700 | 28.07.2000 |
31 July | 1 033.6100 | 31.07.2000 |
Day | Rate | Set date |
---|---|---|
1 August | 1 033.6900 | 01.08.2000 |
2 August | 1 020.0300 | 02.08.2000 |
3 August | 1 007.8800 | 03.08.2000 |
4 August | 1 007.8000 | 04.08.2000 |
5 August | 1 007.8000 | 04.08.2000 |
6 August | 1 007.8000 | 04.08.2000 |
7 August | 1 015.0800 | 07.08.2000 |
8 August | 1 009.3400 | 08.08.2000 |
9 August | 1 000.3700 | 09.08.2000 |
10 August | 1 007.1900 | 10.08.2000 |
11 August | 1 018.6200 | 11.08.2000 |
12 August | 1 018.6200 | 11.08.2000 |
13 August | 1 018.6200 | 11.08.2000 |
14 August | 1 006.2500 | 14.08.2000 |
15 August | 1 018.5500 | 15.08.2000 |
16 August | 1 012.5000 | 16.08.2000 |
17 August | 1 017.0400 | 17.08.2000 |
18 August | 1 017.9900 | 18.08.2000 |
19 August | 1 017.9900 | 18.08.2000 |
20 August | 1 017.9900 | 18.08.2000 |
21 August | 1 006.1300 | 21.08.2000 |
22 August | 999.6700 | 22.08.2000 |
23 August | 994.0800 | 23.08.2000 |
24 August | 1 003.7400 | 24.08.2000 |
25 August | 1 005.1000 | 25.08.2000 |
26 August | 1 005.1000 | 25.08.2000 |
27 August | 1 005.1000 | 25.08.2000 |
28 August | 1 001.5000 | 28.08.2000 |
29 August | 995.6400 | 29.08.2000 |
30 August | 989.1100 | 30.08.2000 |
31 August | 988.3400 | 31.08.2000 |
Day | Rate | Set date |
---|---|---|
1 September | 984.4200 | 01.09.2000 |
2 September | 984.4200 | 01.09.2000 |
3 September | 984.4200 | 01.09.2000 |
4 September | 994.1900 | 04.09.2000 |
5 September | 982.0100 | 05.09.2000 |
6 September | 976.9100 | 06.09.2000 |
7 September | 963.1900 | 07.09.2000 |
8 September | 968.3100 | 08.09.2000 |
9 September | 968.3100 | 08.09.2000 |
10 September | 968.3100 | 08.09.2000 |
11 September | 953.0800 | 11.09.2000 |
12 September | 955.3500 | 12.09.2000 |
13 September | 959.5500 | 13.09.2000 |
14 September | 971.6300 | 14.09.2000 |
15 September | 965.6500 | 15.09.2000 |
16 September | 965.6500 | 15.09.2000 |
17 September | 965.6500 | 15.09.2000 |
18 September | 964.9600 | 18.09.2000 |
19 September | 962.5900 | 19.09.2000 |
20 September | 953.9800 | 20.09.2000 |
21 September | 959.2500 | 21.09.2000 |
22 September | 1 008.1200 | 22.09.2000 |
23 September | 1 008.1200 | 22.09.2000 |
24 September | 1 008.1200 | 22.09.2000 |
25 September | 987.0800 | 25.09.2000 |
26 September | 978.9700 | 26.09.2000 |
27 September | 986.7800 | 27.09.2000 |
28 September | 984.9800 | 28.09.2000 |
29 September | 976.8700 | 29.09.2000 |
30 September | 976.8700 | 29.09.2000 |
Day | Rate | Set date |
---|---|---|
1 October | 976.8700 | 29.09.2000 |
2 October | 984.0600 | 02.10.2000 |
3 October | 980.5800 | 03.10.2000 |
4 October | 977.3200 | 04.10.2000 |
5 October | 983.1500 | 05.10.2000 |
6 October | 971.2500 | 06.10.2000 |
7 October | 971.2500 | 06.10.2000 |
8 October | 971.2500 | 06.10.2000 |
9 October | 971.6700 | 09.10.2000 |
10 October | 977.1000 | 10.10.2000 |
11 October | 977.9500 | 11.10.2000 |
12 October | 970.7400 | 12.10.2000 |
13 October | 973.6400 | 13.10.2000 |
14 October | 973.6400 | 13.10.2000 |
15 October | 973.6400 | 13.10.2000 |
16 October | 960.0400 | 16.10.2000 |
17 October | 962.6000 | 17.10.2000 |
18 October | 969.2900 | 18.10.2000 |
19 October | 957.1700 | 19.10.2000 |
20 October | 954.4400 | 20.10.2000 |
21 October | 954.4400 | 20.10.2000 |
22 October | 954.4400 | 20.10.2000 |
23 October | 954.1400 | 23.10.2000 |
24 October | 953.0700 | 24.10.2000 |
25 October | 945.3400 | 25.10.2000 |
26 October | 938.6700 | 26.10.2000 |
27 October | 946.0200 | 27.10.2000 |
28 October | 946.0200 | 27.10.2000 |
29 October | 946.0200 | 27.10.2000 |
30 October | 965.2500 | 30.10.2000 |
31 October | 958.7000 | 31.10.2000 |
Day | Rate | Set date |
---|---|---|
1 November | 972.4200 | 01.11.2000 |
2 November | 981.5800 | 02.11.2000 |
3 November | 991.1200 | 03.11.2000 |
4 November | 991.1200 | 03.11.2000 |
5 November | 991.1200 | 03.11.2000 |
6 November | 982.4000 | 06.11.2000 |
7 November | 976.7700 | 07.11.2000 |
8 November | 970.5900 | 08.11.2000 |
9 November | 967.2400 | 09.11.2000 |
10 November | 984.8200 | 10.11.2000 |
11 November | 984.8200 | 10.11.2000 |
12 November | 984.8200 | 10.11.2000 |
13 November | 981.0900 | 13.11.2000 |
14 November | 976.3200 | 14.11.2000 |
15 November | 976.5100 | 15.11.2000 |
16 November | 976.6900 | 16.11.2000 |
17 November | 975.5500 | 17.11.2000 |
18 November | 975.5500 | 17.11.2000 |
19 November | 975.5500 | 17.11.2000 |
20 November | 980.3600 | 20.11.2000 |
21 November | 988.4900 | 21.11.2000 |
22 November | 991.6700 | 22.11.2000 |
23 November | 1 006.6100 | 23.11.2000 |
24 November | 1 003.0400 | 24.11.2000 |
25 November | 1 003.0400 | 24.11.2000 |
26 November | 1 003.0400 | 24.11.2000 |
27 November | 998.6300 | 27.11.2000 |
28 November | 1 015.7600 | 28.11.2000 |
29 November | 1 040.1600 | 29.11.2000 |
30 November | 1 055.5400 | 30.11.2000 |
Day | Rate | Set date |
---|---|---|
1 December | 1 056.0600 | 01.12.2000 |
2 December | 1 056.0600 | 01.12.2000 |
3 December | 1 056.0600 | 01.12.2000 |
4 December | 1 084.5500 | 04.12.2000 |
5 December | 1 059.4000 | 05.12.2000 |
6 December | 1 058.9200 | 06.12.2000 |
7 December | 1 071.3700 | 07.12.2000 |
8 December | 1 058.5100 | 08.12.2000 |
9 December | 1 058.5100 | 08.12.2000 |
10 December | 1 058.5100 | 08.12.2000 |
11 December | 1 041.5100 | 11.12.2000 |
12 December | 1 045.5000 | 12.12.2000 |
13 December | 1 042.5000 | 13.12.2000 |
14 December | 1 062.8900 | 14.12.2000 |
15 December | 1 084.8200 | 15.12.2000 |
16 December | 1 084.8200 | 15.12.2000 |
17 December | 1 084.8200 | 15.12.2000 |
18 December | 1 080.4000 | 18.12.2000 |
19 December | 1 075.9300 | 19.12.2000 |
20 December | 1 102.4800 | 20.12.2000 |
21 December | 1 122.4900 | 21.12.2000 |
22 December | 1 143.2700 | 22.12.2000 |
23 December | 1 143.2700 | 22.12.2000 |
24 December | 1 143.2700 | 22.12.2000 |
27 December | 1 171.6600 | 27.12.2000 |
28 December | 1 162.9500 | 28.12.2000 |
29 December | 1 177.0800 | 29.12.2000 |
30 December | 1 177.0800 | 29.12.2000 |
31 December | 1 177.0800 | 29.12.2000 |