Day | Rate | Set date |
---|---|---|
1 November | 972.4200 | 01.11.2000 |
2 November | 981.5800 | 02.11.2000 |
3 November | 991.1200 | 03.11.2000 |
4 November | 991.1200 | 03.11.2000 |
5 November | 991.1200 | 03.11.2000 |
6 November | 982.4000 | 06.11.2000 |
7 November | 976.7700 | 07.11.2000 |
8 November | 970.5900 | 08.11.2000 |
9 November | 967.2400 | 09.11.2000 |
10 November | 984.8200 | 10.11.2000 |
11 November | 984.8200 | 10.11.2000 |
12 November | 984.8200 | 10.11.2000 |
13 November | 981.0900 | 13.11.2000 |
14 November | 976.3200 | 14.11.2000 |
15 November | 976.5100 | 15.11.2000 |
16 November | 976.6900 | 16.11.2000 |
17 November | 975.5500 | 17.11.2000 |
18 November | 975.5500 | 17.11.2000 |
19 November | 975.5500 | 17.11.2000 |
20 November | 980.3600 | 20.11.2000 |
21 November | 988.4900 | 21.11.2000 |
22 November | 991.6700 | 22.11.2000 |
23 November | 1 006.6100 | 23.11.2000 |
24 November | 1 003.0400 | 24.11.2000 |
25 November | 1 003.0400 | 24.11.2000 |
26 November | 1 003.0400 | 24.11.2000 |
27 November | 998.6300 | 27.11.2000 |
28 November | 1 015.7600 | 28.11.2000 |
29 November | 1 040.1600 | 29.11.2000 |
30 November | 1 055.5400 | 30.11.2000 |