Day | Rate | Set date |
---|---|---|
1 June | 1 056.9100 | 01.06.2000 |
2 June | 1 052.7000 | 02.06.2000 |
3 June | 1 052.7000 | 02.06.2000 |
4 June | 1 052.7000 | 02.06.2000 |
5 June | 1 053.9700 | 05.06.2000 |
6 June | 1 057.9400 | 06.06.2000 |
7 June | 1 064.6800 | 07.06.2000 |
8 June | 1 079.6400 | 08.06.2000 |
9 June | 1 060.7600 | 09.06.2000 |
10 June | 1 060.7600 | 09.06.2000 |
11 June | 1 060.7600 | 09.06.2000 |
12 June | 1 060.4100 | 12.06.2000 |
13 June | 1 067.2500 | 13.06.2000 |
14 June | 1 073.9800 | 14.06.2000 |
15 June | 1 061.6400 | 15.06.2000 |
16 June | 1 068.0200 | 16.06.2000 |
17 June | 1 068.0200 | 16.06.2000 |
18 June | 1 068.0200 | 16.06.2000 |
19 June | 1 081.9000 | 19.06.2000 |
20 June | 1 067.7900 | 20.06.2000 |
21 June | 1 060.1000 | 21.06.2000 |
22 June | 1 052.6900 | 22.06.2000 |
23 June | 1 053.6100 | 23.06.2000 |
24 June | 1 053.6100 | 23.06.2000 |
25 June | 1 053.6100 | 23.06.2000 |
26 June | 1 043.2500 | 26.06.2000 |
27 June | 1 051.3900 | 27.06.2000 |
28 June | 1 050.5600 | 28.06.2000 |
29 June | 1 059.9000 | 29.06.2000 |
30 June | 1 064.6800 | 30.06.2000 |