Day | Rate | Set date |
---|---|---|
2 May | 1 010.9400 | 02.05.2000 |
3 May | 989.9200 | 03.05.2000 |
4 May | 994.1300 | 04.05.2000 |
5 May | 997.5100 | 05.05.2000 |
6 May | 997.5100 | 05.05.2000 |
7 May | 997.5100 | 05.05.2000 |
8 May | 991.9200 | 08.05.2000 |
9 May | 993.7700 | 09.05.2000 |
10 May | 1 008.7300 | 10.05.2000 |
11 May | 1 012.4400 | 11.05.2000 |
12 May | 1 008.0700 | 12.05.2000 |
13 May | 1 008.0700 | 12.05.2000 |
14 May | 1 008.0700 | 12.05.2000 |
15 May | 1 020.0600 | 15.05.2000 |
16 May | 1 011.5100 | 16.05.2000 |
17 May | 995.1200 | 17.05.2000 |
18 May | 999.9100 | 18.05.2000 |
19 May | 995.4400 | 19.05.2000 |
20 May | 995.4400 | 19.05.2000 |
21 May | 995.4400 | 19.05.2000 |
22 May | 1 016.8900 | 22.05.2000 |
23 May | 1 032.9100 | 23.05.2000 |
24 May | 1 031.9300 | 24.05.2000 |
25 May | 1 017.9400 | 25.05.2000 |
26 May | 1 038.4600 | 26.05.2000 |
27 May | 1 038.4600 | 26.05.2000 |
28 May | 1 038.4600 | 26.05.2000 |
29 May | 1 054.0000 | 29.05.2000 |
30 May | 1 064.5100 | 30.05.2000 |
31 May | 1 049.8400 | 31.05.2000 |