Day | Rate | Set date |
---|---|---|
1 March | 1 090.1000 | 01.03.2000 |
2 March | 1 089.1300 | 02.03.2000 |
3 March | 1 081.7600 | 03.03.2000 |
4 March | 1 081.7600 | 03.03.2000 |
5 March | 1 081.7600 | 03.03.2000 |
6 March | 1 079.9200 | 06.03.2000 |
7 March | 1 073.1900 | 07.03.2000 |
8 March | 1 067.6200 | 08.03.2000 |
9 March | 1 079.2100 | 09.03.2000 |
10 March | 1 075.6000 | 10.03.2000 |
11 March | 1 075.6000 | 10.03.2000 |
12 March | 1 075.6000 | 10.03.2000 |
13 March | 1 087.4700 | 13.03.2000 |
14 March | 1 075.5800 | 14.03.2000 |
15 March | 1 078.5900 | 15.03.2000 |
16 March | 1 081.5800 | 16.03.2000 |
17 March | 1 080.3800 | 17.03.2000 |
18 March | 1 080.3800 | 17.03.2000 |
19 March | 1 080.3800 | 17.03.2000 |
20 March | 1 085.9500 | 20.03.2000 |
21 March | 1 082.8000 | 21.03.2000 |
22 March | 1 068.3500 | 22.03.2000 |
23 March | 1 067.5800 | 23.03.2000 |
24 March | 1 077.5100 | 24.03.2000 |
25 March | 1 077.5100 | 24.03.2000 |
26 March | 1 077.5100 | 24.03.2000 |
27 March | 1 080.3500 | 27.03.2000 |
28 March | 1 073.1600 | 28.03.2000 |
29 March | 1 061.5000 | 29.03.2000 |
30 March | 1 057.3000 | 30.03.2000 |
31 March | 1 056.0600 | 31.03.2000 |