| Day | Rate | Set date | 
|---|---|---|
| 1 August | 1 033.6900 | 01.08.2000 | 
| 2 August | 1 020.0300 | 02.08.2000 | 
| 3 August | 1 007.8800 | 03.08.2000 | 
| 4 August | 1 007.8000 | 04.08.2000 | 
| 5 August | 1 007.8000 | 04.08.2000 | 
| 6 August | 1 007.8000 | 04.08.2000 | 
| 7 August | 1 015.0800 | 07.08.2000 | 
| 8 August | 1 009.3400 | 08.08.2000 | 
| 9 August | 1 000.3700 | 09.08.2000 | 
| 10 August | 1 007.1900 | 10.08.2000 | 
| 11 August | 1 018.6200 | 11.08.2000 | 
| 12 August | 1 018.6200 | 11.08.2000 | 
| 13 August | 1 018.6200 | 11.08.2000 | 
| 14 August | 1 006.2500 | 14.08.2000 | 
| 15 August | 1 018.5500 | 15.08.2000 | 
| 16 August | 1 012.5000 | 16.08.2000 | 
| 17 August | 1 017.0400 | 17.08.2000 | 
| 18 August | 1 017.9900 | 18.08.2000 | 
| 19 August | 1 017.9900 | 18.08.2000 | 
| 20 August | 1 017.9900 | 18.08.2000 | 
| 21 August | 1 006.1300 | 21.08.2000 | 
| 22 August | 999.6700 | 22.08.2000 | 
| 23 August | 994.0800 | 23.08.2000 | 
| 24 August | 1 003.7400 | 24.08.2000 | 
| 25 August | 1 005.1000 | 25.08.2000 | 
| 26 August | 1 005.1000 | 25.08.2000 | 
| 27 August | 1 005.1000 | 25.08.2000 | 
| 28 August | 1 001.5000 | 28.08.2000 | 
| 29 August | 995.6400 | 29.08.2000 | 
| 30 August | 989.1100 | 30.08.2000 | 
| 31 August | 988.3400 | 31.08.2000 |