| Day | Rate | Set date |
|---|---|---|
| 1 December | 118.4200 | 01.12.2008 |
| 2 December | 118.5600 | 02.12.2008 |
| 3 December | 117.3900 | 03.12.2008 |
| 4 December | 117.1000 | 04.12.2008 |
| 5 December | 116.9100 | 05.12.2008 |
| 6 December | 116.9100 | 05.12.2008 |
| 7 December | 116.9100 | 05.12.2008 |
| 8 December | 120.1000 | 08.12.2008 |
| 9 December | 118.8500 | 09.12.2008 |
| 10 December | 119.7700 | 10.12.2008 |
| 11 December | 120.6700 | 11.12.2008 |
| 12 December | 120.2100 | 12.12.2008 |
| 13 December | 120.2100 | 12.12.2008 |
| 14 December | 120.2100 | 12.12.2008 |
| 15 December | 122.4200 | 15.12.2008 |
| 16 December | 123.2000 | 16.12.2008 |
| 17 December | 124.3500 | 17.12.2008 |
| 18 December | 129.2200 | 18.12.2008 |
| 19 December | 124.7400 | 19.12.2008 |
| 20 December | 124.7400 | 19.12.2008 |
| 21 December | 124.7400 | 19.12.2008 |
| 22 December | 125.6600 | 22.12.2008 |
| 23 December | 126.0300 | 23.12.2008 |
| 24 December | 126.6500 | 24.12.2008 |
| 27 December | 126.6500 | 24.12.2008 |
| 28 December | 126.6500 | 24.12.2008 |
| 29 December | 128.9800 | 29.12.2008 |
| 30 December | 127.4000 | 30.12.2008 |
| 31 December | 126.1400 | 31.12.2008 |