Day | Rate | Set date |
---|---|---|
2 January | 163.8300 | 02.01.2008 |
3 January | 160.6800 | 03.01.2008 |
4 January | 160.8600 | 04.01.2008 |
5 January | 160.8600 | 04.01.2008 |
6 January | 160.8600 | 04.01.2008 |
7 January | 160.6500 | 07.01.2008 |
8 January | 161.2300 | 08.01.2008 |
9 January | 160.6100 | 09.01.2008 |
10 January | 161.0800 | 10.01.2008 |
11 January | 161.1800 | 11.01.2008 |
12 January | 161.1800 | 11.01.2008 |
13 January | 161.1800 | 11.01.2008 |
14 January | 160.5500 | 14.01.2008 |
15 January | 160.0200 | 15.01.2008 |
16 January | 157.2900 | 16.01.2008 |
17 January | 157.0700 | 17.01.2008 |
18 January | 157.7000 | 18.01.2008 |
19 January | 157.7000 | 18.01.2008 |
20 January | 157.7000 | 18.01.2008 |
21 January | 153.8500 | 21.01.2008 |
22 January | 154.1300 | 22.01.2008 |
23 January | 153.5000 | 23.01.2008 |
24 January | 156.3000 | 24.01.2008 |
25 January | 158.3500 | 25.01.2008 |
26 January | 158.3500 | 25.01.2008 |
27 January | 158.3500 | 25.01.2008 |
28 January | 157.6700 | 28.01.2008 |
29 January | 158.0200 | 29.01.2008 |
30 January | 158.3900 | 30.01.2008 |
31 January | 157.9300 | 31.01.2008 |