Day | Rate | Set date |
---|---|---|
1 July | 166.5700 | 01.07.2008 |
2 July | 168.4100 | 02.07.2008 |
3 July | 168.6200 | 03.07.2008 |
4 July | 167.3100 | 04.07.2008 |
5 July | 167.3100 | 04.07.2008 |
6 July | 167.3100 | 04.07.2008 |
7 July | 168.4700 | 07.07.2008 |
8 July | 167.9600 | 08.07.2008 |
9 July | 168.8700 | 09.07.2008 |
10 July | 168.5000 | 10.07.2008 |
11 July | 168.3500 | 11.07.2008 |
12 July | 168.3500 | 11.07.2008 |
13 July | 168.3500 | 11.07.2008 |
14 July | 169.2400 | 14.07.2008 |
15 July | 167.4800 | 15.07.2008 |
16 July | 165.6600 | 16.07.2008 |
17 July | 167.4300 | 17.07.2008 |
18 July | 169.0300 | 18.07.2008 |
19 July | 169.0300 | 18.07.2008 |
20 July | 169.0300 | 18.07.2008 |
21 July | 169.6500 | 21.07.2008 |
22 July | 169.2600 | 22.07.2008 |
23 July | 169.7500 | 23.07.2008 |
24 July | 168.9200 | 24.07.2008 |
25 July | 168.7700 | 25.07.2008 |
26 July | 168.7700 | 25.07.2008 |
27 July | 168.7700 | 25.07.2008 |
28 July | 169.6300 | 28.07.2008 |
29 July | 169.3300 | 29.07.2008 |
30 July | 168.2000 | 30.07.2008 |
31 July | 169.0200 | 31.07.2008 |