Day | Rate | Set date |
---|---|---|
1 March | 158.0300 | 29.02.2008 |
2 March | 158.0300 | 29.02.2008 |
3 March | 156.7900 | 03.03.2008 |
4 March | 156.7800 | 04.03.2008 |
5 March | 157.6500 | 05.03.2008 |
6 March | 158.5500 | 06.03.2008 |
7 March | 157.4700 | 07.03.2008 |
8 March | 157.4700 | 07.03.2008 |
9 March | 157.4700 | 07.03.2008 |
10 March | 156.8700 | 10.03.2008 |
11 March | 158.3700 | 11.03.2008 |
12 March | 158.4500 | 12.03.2008 |
13 March | 156.4500 | 13.03.2008 |
14 March | 157.0700 | 14.03.2008 |
15 March | 157.0700 | 14.03.2008 |
16 March | 157.0700 | 14.03.2008 |
17 March | 152.5000 | 17.03.2008 |
18 March | 154.4200 | 18.03.2008 |
19 March | 156.1600 | 19.03.2008 |
20 March | 153.2000 | 20.03.2008 |
22 March | 153.2000 | 20.03.2008 |
23 March | 153.2000 | 20.03.2008 |
25 March | 155.9000 | 25.03.2008 |
26 March | 155.8900 | 26.03.2008 |
27 March | 157.5300 | 27.03.2008 |
28 March | 157.8600 | 28.03.2008 |
29 March | 157.8600 | 28.03.2008 |
30 March | 157.8600 | 28.03.2008 |
31 March | 157.3700 | 31.03.2008 |