Euro / Japanese yen (EUR/JPY)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January163.830002.01.2008
3 January160.680003.01.2008
4 January160.860004.01.2008
5 January160.860004.01.2008
6 January160.860004.01.2008
7 January160.650007.01.2008
8 January161.230008.01.2008
9 January160.610009.01.2008
10 January161.080010.01.2008
11 January161.180011.01.2008
12 January161.180011.01.2008
13 January161.180011.01.2008
14 January160.550014.01.2008
15 January160.020015.01.2008
16 January157.290016.01.2008
17 January157.070017.01.2008
18 January157.700018.01.2008
19 January157.700018.01.2008
20 January157.700018.01.2008
21 January153.850021.01.2008
22 January154.130022.01.2008
23 January153.500023.01.2008
24 January156.300024.01.2008
25 January158.350025.01.2008
26 January158.350025.01.2008
27 January158.350025.01.2008
28 January157.670028.01.2008
29 January158.020029.01.2008
30 January158.390030.01.2008
31 January157.930031.01.2008

February 2008

Day Rate Set date
1 February158.510001.02.2008
2 February158.510001.02.2008
3 February158.510001.02.2008
4 February158.500004.02.2008
5 February157.790005.02.2008
6 February155.580006.02.2008
7 February154.590007.02.2008
8 February155.890008.02.2008
9 February155.890008.02.2008
10 February155.890008.02.2008
11 February155.420011.02.2008
12 February156.180012.02.2008
13 February156.830013.02.2008
14 February158.220014.02.2008
15 February157.780015.02.2008
16 February157.780015.02.2008
17 February157.780015.02.2008
18 February158.360018.02.2008
19 February158.640019.02.2008
20 February158.320020.02.2008
21 February159.270021.02.2008
22 February158.760022.02.2008
23 February158.760022.02.2008
24 February158.760022.02.2008
25 February159.710025.02.2008
26 February160.450026.02.2008
27 February159.950027.02.2008
28 February160.570028.02.2008
29 February158.030029.02.2008

March 2008

Day Rate Set date
1 March158.030029.02.2008
2 March158.030029.02.2008
3 March156.790003.03.2008
4 March156.780004.03.2008
5 March157.650005.03.2008
6 March158.550006.03.2008
7 March157.470007.03.2008
8 March157.470007.03.2008
9 March157.470007.03.2008
10 March156.870010.03.2008
11 March158.370011.03.2008
12 March158.450012.03.2008
13 March156.450013.03.2008
14 March157.070014.03.2008
15 March157.070014.03.2008
16 March157.070014.03.2008
17 March152.500017.03.2008
18 March154.420018.03.2008
19 March156.160019.03.2008
20 March153.200020.03.2008
22 March153.200020.03.2008
23 March153.200020.03.2008
25 March155.900025.03.2008
26 March155.890026.03.2008
27 March157.530027.03.2008
28 March157.860028.03.2008
29 March157.860028.03.2008
30 March157.860028.03.2008
31 March157.370031.03.2008

April 2008

Day Rate Set date
1 April157.550001.04.2008
2 April159.400002.04.2008
3 April159.750003.04.2008
4 April160.880004.04.2008
5 April160.880004.04.2008
6 April160.880004.04.2008
7 April161.130007.04.2008
8 April160.750008.04.2008
9 April161.360009.04.2008
10 April159.180010.04.2008
11 April159.830011.04.2008
12 April159.830011.04.2008
13 April159.830011.04.2008
14 April159.380014.04.2008
15 April159.870015.04.2008
16 April161.410016.04.2008
17 April162.740017.04.2008
18 April163.990018.04.2008
19 April163.990018.04.2008
20 April163.990018.04.2008
21 April164.430021.04.2008
22 April164.430022.04.2008
23 April164.300023.04.2008
24 April163.070024.04.2008
25 April163.010025.04.2008
26 April163.010025.04.2008
27 April163.010025.04.2008
28 April163.550028.04.2008
29 April161.730029.04.2008
30 April162.620030.04.2008

May 2008

Day Rate Set date
2 May161.940002.05.2008
3 May161.940002.05.2008
4 May161.940002.05.2008
5 May162.730005.05.2008
6 May162.250006.05.2008
7 May162.550007.05.2008
8 May160.150008.05.2008
9 May158.810009.05.2008
10 May158.810009.05.2008
11 May158.810009.05.2008
12 May160.420012.05.2008
13 May160.710013.05.2008
14 May162.480014.05.2008
15 May162.610015.05.2008
16 May162.290016.05.2008
17 May162.290016.05.2008
18 May162.290016.05.2008
19 May162.040019.05.2008
20 May162.840020.05.2008
21 May162.820021.05.2008
22 May162.710022.05.2008
23 May162.970023.05.2008
24 May162.970023.05.2008
25 May162.970023.05.2008
26 May162.970026.05.2008
27 May163.650027.05.2008
28 May164.070028.05.2008
29 May163.760029.05.2008
30 May163.740030.05.2008
31 May163.740030.05.2008

June 2008

Day Rate Set date
1 June163.740030.05.2008
2 June162.640002.06.2008
3 June163.000003.06.2008
4 June161.820004.06.2008
5 June163.460005.06.2008
6 June165.750006.06.2008
7 June165.750006.06.2008
8 June165.750006.06.2008
9 June166.760009.06.2008
10 June165.770010.06.2008
11 June166.370011.06.2008
12 June166.080012.06.2008
13 June166.050013.06.2008
14 June166.050013.06.2008
15 June166.050013.06.2008
16 June167.260016.06.2008
17 June167.590017.06.2008
18 June167.620018.06.2008
19 June166.940019.06.2008
20 June167.830020.06.2008
21 June167.830020.06.2008
22 June167.830020.06.2008
23 June167.460023.06.2008
24 June168.000024.06.2008
25 June168.400025.06.2008
26 June169.230026.06.2008
27 June167.080027.06.2008
28 June167.080027.06.2008
29 June167.080027.06.2008
30 June166.440030.06.2008

July 2008

Day Rate Set date
1 July166.570001.07.2008
2 July168.410002.07.2008
3 July168.620003.07.2008
4 July167.310004.07.2008
5 July167.310004.07.2008
6 July167.310004.07.2008
7 July168.470007.07.2008
8 July167.960008.07.2008
9 July168.870009.07.2008
10 July168.500010.07.2008
11 July168.350011.07.2008
12 July168.350011.07.2008
13 July168.350011.07.2008
14 July169.240014.07.2008
15 July167.480015.07.2008
16 July165.660016.07.2008
17 July167.430017.07.2008
18 July169.030018.07.2008
19 July169.030018.07.2008
20 July169.030018.07.2008
21 July169.650021.07.2008
22 July169.260022.07.2008
23 July169.750023.07.2008
24 July168.920024.07.2008
25 July168.770025.07.2008
26 July168.770025.07.2008
27 July168.770025.07.2008
28 July169.630028.07.2008
29 July169.330029.07.2008
30 July168.200030.07.2008
31 July169.020031.07.2008

August 2008

Day Rate Set date
1 August167.440001.08.2008
2 August167.440001.08.2008
3 August167.440001.08.2008
4 August168.390004.08.2008
5 August167.060005.08.2008
6 August168.160006.08.2008
7 August169.160007.08.2008
8 August165.610008.08.2008
9 August165.610008.08.2008
10 August165.610008.08.2008
11 August164.730011.08.2008
12 August163.970012.08.2008
13 August162.050013.08.2008
14 August163.360014.08.2008
15 August162.700015.08.2008
16 August162.700015.08.2008
17 August162.700015.08.2008
18 August162.200018.08.2008
19 August161.110019.08.2008
20 August162.220020.08.2008
21 August160.350021.08.2008
22 August162.550022.08.2008
23 August162.550022.08.2008
24 August162.550022.08.2008
25 August162.320025.08.2008
26 August160.190026.08.2008
27 August160.980027.08.2008
28 August161.440028.08.2008
29 August160.220029.08.2008
30 August160.220029.08.2008
31 August160.220029.08.2008

September 2008

Day Rate Set date
1 September157.720001.09.2008
2 September158.010002.09.2008
3 September156.750003.09.2008
4 September156.760004.09.2008
5 September151.540005.09.2008
6 September151.540005.09.2008
7 September151.540005.09.2008
8 September154.420008.09.2008
9 September152.900009.09.2008
10 September150.520010.09.2008
11 September148.690011.09.2008
12 September150.910012.09.2008
13 September150.910012.09.2008
14 September150.910012.09.2008
15 September149.870015.09.2008
16 September148.070016.09.2008
17 September150.260017.09.2008
18 September151.960018.09.2008
19 September153.030019.09.2008
20 September153.030019.09.2008
21 September153.030019.09.2008
22 September155.200022.09.2008
23 September155.420023.09.2008
24 September155.570024.09.2008
25 September155.910025.09.2008
26 September154.130026.09.2008
27 September154.130026.09.2008
28 September154.130026.09.2008
29 September152.300029.09.2008
30 September150.470030.09.2008

October 2008

Day Rate Set date
1 October149.550001.10.2008
2 October146.450002.10.2008
3 October145.090003.10.2008
4 October145.090003.10.2008
5 October145.090003.10.2008
6 October140.780006.10.2008
7 October139.510007.10.2008
8 October138.420008.10.2008
9 October137.840009.10.2008
10 October134.680010.10.2008
11 October134.680010.10.2008
12 October134.680010.10.2008
13 October136.630013.10.2008
14 October141.250014.10.2008
15 October138.180015.10.2008
16 October135.910016.10.2008
17 October135.570017.10.2008
18 October135.570017.10.2008
19 October135.570017.10.2008
20 October136.450020.10.2008
21 October133.060021.10.2008
22 October126.880022.10.2008
23 October124.410023.10.2008
24 October117.400024.10.2008
25 October117.400024.10.2008
26 October117.400024.10.2008
27 October115.750027.10.2008
28 October119.420028.10.2008
29 October124.000029.10.2008
30 October128.730030.10.2008
31 October124.970031.10.2008

November 2008

Day Rate Set date
1 November124.970031.10.2008
2 November124.970031.10.2008
3 November126.380003.11.2008
4 November127.350004.11.2008
5 November127.400005.11.2008
6 November124.860006.11.2008
7 November124.290007.11.2008
8 November124.290007.11.2008
9 November124.290007.11.2008
10 November127.890010.11.2008
11 November124.770011.11.2008
12 November121.810012.11.2008
13 November120.340013.11.2008
14 November122.170014.11.2008
15 November122.170014.11.2008
16 November122.170014.11.2008
17 November121.930017.11.2008
18 November121.920018.11.2008
19 November122.070019.11.2008
20 November119.870020.11.2008
21 November119.300021.11.2008
22 November119.300021.11.2008
23 November119.300021.11.2008
24 November122.520024.11.2008
25 November123.080025.11.2008
26 November123.100026.11.2008
27 November123.040027.11.2008
28 November121.460028.11.2008
29 November121.460028.11.2008
30 November121.460028.11.2008

December 2008

Day Rate Set date
1 December118.420001.12.2008
2 December118.560002.12.2008
3 December117.390003.12.2008
4 December117.100004.12.2008
5 December116.910005.12.2008
6 December116.910005.12.2008
7 December116.910005.12.2008
8 December120.100008.12.2008
9 December118.850009.12.2008
10 December119.770010.12.2008
11 December120.670011.12.2008
12 December120.210012.12.2008
13 December120.210012.12.2008
14 December120.210012.12.2008
15 December122.420015.12.2008
16 December123.200016.12.2008
17 December124.350017.12.2008
18 December129.220018.12.2008
19 December124.740019.12.2008
20 December124.740019.12.2008
21 December124.740019.12.2008
22 December125.660022.12.2008
23 December126.030023.12.2008
24 December126.650024.12.2008
27 December126.650024.12.2008
28 December126.650024.12.2008
29 December128.980029.12.2008
30 December127.400030.12.2008
31 December126.140031.12.2008
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.