Day | Rate | Set date |
---|---|---|
1 June | 163.7400 | 30.05.2008 |
2 June | 162.6400 | 02.06.2008 |
3 June | 163.0000 | 03.06.2008 |
4 June | 161.8200 | 04.06.2008 |
5 June | 163.4600 | 05.06.2008 |
6 June | 165.7500 | 06.06.2008 |
7 June | 165.7500 | 06.06.2008 |
8 June | 165.7500 | 06.06.2008 |
9 June | 166.7600 | 09.06.2008 |
10 June | 165.7700 | 10.06.2008 |
11 June | 166.3700 | 11.06.2008 |
12 June | 166.0800 | 12.06.2008 |
13 June | 166.0500 | 13.06.2008 |
14 June | 166.0500 | 13.06.2008 |
15 June | 166.0500 | 13.06.2008 |
16 June | 167.2600 | 16.06.2008 |
17 June | 167.5900 | 17.06.2008 |
18 June | 167.6200 | 18.06.2008 |
19 June | 166.9400 | 19.06.2008 |
20 June | 167.8300 | 20.06.2008 |
21 June | 167.8300 | 20.06.2008 |
22 June | 167.8300 | 20.06.2008 |
23 June | 167.4600 | 23.06.2008 |
24 June | 168.0000 | 24.06.2008 |
25 June | 168.4000 | 25.06.2008 |
26 June | 169.2300 | 26.06.2008 |
27 June | 167.0800 | 27.06.2008 |
28 June | 167.0800 | 27.06.2008 |
29 June | 167.0800 | 27.06.2008 |
30 June | 166.4400 | 30.06.2008 |