| Day | Rate | Set date |
|---|---|---|
| 1 February | 158.5100 | 01.02.2008 |
| 2 February | 158.5100 | 01.02.2008 |
| 3 February | 158.5100 | 01.02.2008 |
| 4 February | 158.5000 | 04.02.2008 |
| 5 February | 157.7900 | 05.02.2008 |
| 6 February | 155.5800 | 06.02.2008 |
| 7 February | 154.5900 | 07.02.2008 |
| 8 February | 155.8900 | 08.02.2008 |
| 9 February | 155.8900 | 08.02.2008 |
| 10 February | 155.8900 | 08.02.2008 |
| 11 February | 155.4200 | 11.02.2008 |
| 12 February | 156.1800 | 12.02.2008 |
| 13 February | 156.8300 | 13.02.2008 |
| 14 February | 158.2200 | 14.02.2008 |
| 15 February | 157.7800 | 15.02.2008 |
| 16 February | 157.7800 | 15.02.2008 |
| 17 February | 157.7800 | 15.02.2008 |
| 18 February | 158.3600 | 18.02.2008 |
| 19 February | 158.6400 | 19.02.2008 |
| 20 February | 158.3200 | 20.02.2008 |
| 21 February | 159.2700 | 21.02.2008 |
| 22 February | 158.7600 | 22.02.2008 |
| 23 February | 158.7600 | 22.02.2008 |
| 24 February | 158.7600 | 22.02.2008 |
| 25 February | 159.7100 | 25.02.2008 |
| 26 February | 160.4500 | 26.02.2008 |
| 27 February | 159.9500 | 27.02.2008 |
| 28 February | 160.5700 | 28.02.2008 |
| 29 February | 158.0300 | 29.02.2008 |