Day | Rate | Set date |
---|---|---|
1 February | 158.5100 | 01.02.2008 |
2 February | 158.5100 | 01.02.2008 |
3 February | 158.5100 | 01.02.2008 |
4 February | 158.5000 | 04.02.2008 |
5 February | 157.7900 | 05.02.2008 |
6 February | 155.5800 | 06.02.2008 |
7 February | 154.5900 | 07.02.2008 |
8 February | 155.8900 | 08.02.2008 |
9 February | 155.8900 | 08.02.2008 |
10 February | 155.8900 | 08.02.2008 |
11 February | 155.4200 | 11.02.2008 |
12 February | 156.1800 | 12.02.2008 |
13 February | 156.8300 | 13.02.2008 |
14 February | 158.2200 | 14.02.2008 |
15 February | 157.7800 | 15.02.2008 |
16 February | 157.7800 | 15.02.2008 |
17 February | 157.7800 | 15.02.2008 |
18 February | 158.3600 | 18.02.2008 |
19 February | 158.6400 | 19.02.2008 |
20 February | 158.3200 | 20.02.2008 |
21 February | 159.2700 | 21.02.2008 |
22 February | 158.7600 | 22.02.2008 |
23 February | 158.7600 | 22.02.2008 |
24 February | 158.7600 | 22.02.2008 |
25 February | 159.7100 | 25.02.2008 |
26 February | 160.4500 | 26.02.2008 |
27 February | 159.9500 | 27.02.2008 |
28 February | 160.5700 | 28.02.2008 |
29 February | 158.0300 | 29.02.2008 |